Free Trial
→ 3 Under-$10 Stocks That Could Skyrocket (From TradingTips) (Ad) Buy DMO Stock  Free DMO Stock Alerts

Western Asset Mortgage Opportunity Fund (DMO) Stock Chart & Stock Price History

Western Asset Mortgage Opportunity Fund logo
$11.84 -0.03 (-0.25%)
As of 03:58 PM Eastern
Compare

Western Asset Mortgage Opportunity Fund Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.08%
3 Month
Performance
-0.84%
6 Month
Performance
-0.84%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+2.78%
Receive DMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Mortgage Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

DMO Stock Chart for Tuesday, March, 25, 2025

DMO Chart by TradingView
Remove Ads

Western Asset Mortgage Opportunity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$11.95$11.87
-0.71%		$11.93$11.8260,328 shs$0.00
03/21/2025$11.99$11.95
-0.33%		$12.02$11.9046,287 shs$0.00
03/20/2025$11.89$11.99
+0.84%		$12.00$11.8982,990 shs$0.00
03/19/2025$11.90$11.89
-0.08%		$11.96$11.8457,453 shs$0.00
03/18/2025$11.89$11.90
+0.09%		$11.95$11.8546,925 shs$0.00
03/17/2025$11.84$11.89
+0.41%		$11.90$11.8357,198 shs$0.00
03/14/2025$11.80$11.84
+0.34%		$11.87$11.7774,772 shs$0.00
03/13/2025$11.86$11.80
-0.46%		$11.87$11.7751,807 shs$0.00
03/12/2025$11.76$11.86
+0.81%		$11.90$11.7352,062 shs$0.00
03/11/2025$11.74$11.76
+0.21%		$11.80$11.72116,797 shs$0.00
03/10/2025$11.78$11.74
-0.38%		$11.85$11.7177,901 shs$0.00
03/07/2025$11.88$11.78
-0.80%		$11.90$11.73137,758 shs$0.00
03/06/2025$11.98$11.88
-0.88%		$12.00$11.8645,867 shs$0.00
03/05/2025$12.06$11.98
-0.66%		$12.15$11.9366,381 shs$0.00
03/04/2025$12.05$12.06
+0.08%		$12.15$11.93101,420 shs$0.00
03/03/2025$11.98$12.05
+0.63%		$12.06$12.0068,504 shs$0.00
02/28/2025$11.93$11.98
+0.38%		$12.00$11.9245,328 shs$0.00
02/27/2025$11.89$11.93
+0.34%		$11.98$11.8571,321 shs$0.00
02/26/2025$11.85$11.89
+0.34%		$11.90$11.8061,665 shs$0.00
02/25/2025$11.91$11.85
-0.50%		$11.99$11.8534,408 shs$0.00
02/24/2025$11.85$11.91
+0.51%		$11.94$11.8542,306 shs$0.00
Related Companies

This page (NYSE:DMO) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored