Free Trial

DigitalOcean (DOCN) Options Chain & Prices

DigitalOcean logo
$35.68 -0.02 (-0.06%)
(As of 05:35 PM ET)

DOCN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$30.00$0.259Put422265
(+5)
54.93%
(+1.42%)
-0.1018634
1/17/2025$30.00$5.929Call9 - - 304
(+0)
54.94%
(+1.43%)
0.8986681
1/17/2025$32.50$0.542Put43532244
(+18)
47.10%
(-0.77%)
-0.2081459
1/17/2025$32.50$3.719Call4 - - 191
(+0)
47.10%
(-0.77%)
0.7932223
1/17/2025$35.00$1.282Put117 - 695
(+89)
43.30%
(-2.80%)
-0.41336
1/17/2025$35.00$1.962Call724823343
(+2)
43.31%
(-2.79%)
0.59081412
1/17/2025$37.50$0.953Call2148393
(+19)
44.76%
(-2.92%)
0.35993516
1/17/2025$40.00$0.497Call5817231393
(+31)
49.05%
(-1.71%)
0.20727620
1/17/2025$42.50$0.285Call6620134215
(+4)
53.95%
(-0.19%)
0.12375925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DOCN) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners