Free Trial

Duff & Phelps Utility and Infrastructure Fund (DPG) Stock Chart & Stock Price History

Duff & Phelps Utility and Infrastructure Fund logo
$12.16 +0.10 (+0.83%)
(As of 11/21/2024 ET)

Duff & Phelps Utility and Infrastructure Fund Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+4.47%
3 Month
Performance
+13.12%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+32.61%
1 Year
Performance
+33.04%
Receive DPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

DPG Stock Chart for Thursday, November, 21, 2024

Duff & Phelps Utility and Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.05$12.16
+0.91%
$12.19$12.02204,058 shs$0.00
11/20/2024$12.02$12.05
+0.25%
$12.06$12.0299,745 shs$0.00
11/19/2024$12.07$12.02
-0.41%
$12.09$11.96153,392 shs$0.00
11/18/2024$11.82$12.07
+2.12%
$12.09$11.78129,484 shs$0.00
11/15/2024$11.82$11.83
+0.08%
$11.88$11.7385,317 shs$0.00
11/14/2024$11.72$11.82
+0.85%
$11.90$11.6856,029 shs$0.00
11/13/2024$11.84$11.72
-1.01%
$11.94$11.6681,873 shs$0.00
11/12/2024$11.88$11.84
-0.34%
$11.95$11.83134,529 shs$0.00
11/11/2024$11.66$11.88
+1.89%
$11.88$11.6997,951 shs$0.00
11/08/2024$11.51$11.66
+1.30%
$11.69$11.4477,206 shs$0.00
11/07/2024$11.43$11.51
+0.70%
$11.54$11.40107,386 shs$0.00
11/06/2024$11.33$11.43
+0.88%
$11.51$11.3996,020 shs$0.00
11/05/2024$11.18$11.33
+1.34%
$11.34$11.2087,318 shs$0.00
11/04/2024$11.24$11.18
-0.53%
$11.26$11.11110,944 shs$0.00
11/01/2024$11.46$11.24
-1.92%
$11.54$11.21108,518 shs$0.00
10/31/2024$11.37$11.46
+0.79%
$11.51$11.3372,173 shs$0.00
10/30/2024$11.49$11.37
-1.00%
$11.59$11.3273,534 shs$0.00
10/29/2024$11.57$11.49
-0.73%
$11.62$11.42109,145 shs$0.00
10/28/2024$11.59$11.57
-0.17%
$11.65$11.5292,895 shs$0.00
10/25/2024$11.65$11.57
-0.69%
$11.69$11.55126,137 shs$0.00
10/24/2024$11.69$11.65
-0.34%
$11.71$11.65100,391 shs$0.00
10/23/2024$11.62$11.69
+0.60%
$11.70$11.6157,810 shs$0.00
10/22/2024$11.64$11.62
-0.17%
$11.67$11.5875,639 shs$0.00
10/21/2024$11.81$11.64
-1.44%
$11.81$11.60141,671 shs$0.00


This page (NYSE:DPG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners