Duff & Phelps Utility and Infrastructure Fund (DPG) Stock Chart & Stock Price History $11.24 -0.22 (-1.92%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Duff & Phelps Utility and Infrastructure Fund Stock Price Performance5 Day Performance-2.85%1 Month Performance-3.93%3 Month Performance+5.74%6 Month Performance+19.07%Year-To-Date Performance+22.57%1 Year Performance+28.90% Receive DPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DPG Stock Chart for Saturday, November, 2, 2024 DPG Chart by TradingView Duff & Phelps Utility and Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.46$11.24-1.92%$11.54$11.21108,518 shs$0.0010/31/2024$11.37$11.46+0.79%$11.51$11.3372,173 shs$0.0010/30/2024$11.49$11.37-1.00%$11.59$11.3273,534 shs$0.0010/29/2024$11.57$11.49-0.73%$11.62$11.42109,145 shs$0.0010/28/2024$11.59$11.57-0.17%$11.65$11.5292,895 shs$0.0010/25/2024$11.65$11.57-0.69%$11.69$11.55126,137 shs$0.00 Get the Latest News and Ratings for DPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.69$11.65-0.34%$11.71$11.65100,391 shs$0.0010/23/2024$11.62$11.69+0.60%$11.70$11.6157,810 shs$0.0010/22/2024$11.64$11.62-0.17%$11.67$11.5875,639 shs$0.0010/21/2024$11.81$11.64-1.44%$11.81$11.60141,671 shs$0.0010/18/2024$11.74$11.81+0.60%$11.86$11.7675,451 shs$0.0010/17/2024$11.81$11.74-0.59%$11.88$11.73103,962 shs$0.0010/16/2024$11.76$11.81+0.43%$11.84$11.7883,625 shs$0.0010/15/2024$11.62$11.76+1.20%$11.76$11.7069,625 shs$0.0010/14/2024$11.52$11.62+0.87%$11.70$11.5376,495 shs$0.0010/11/2024$11.36$11.52+1.41%$11.56$11.3799,012 shs$0.0010/10/2024$11.34$11.36+0.18%$11.48$11.36106,450 shs$0.0010/09/2024$11.31$11.34+0.27%$11.41$11.27124,736 shs$0.0010/08/2024$11.40$11.31-0.79%$11.47$11.30129,052 shs$0.0010/07/2024$11.68$11.40-2.40%$11.78$11.38142,427 shs$0.0010/04/2024$11.79$11.68-0.93%$11.81$11.6675,634 shs$0.0010/03/2024$11.70$11.79+0.77%$11.82$11.7093,212 shs$0.0010/02/2024$11.74$11.70-0.30%$11.83$11.68106,038 shs$0.0010/01/2024$11.74$11.74-0.04%$11.84$11.6996,187 shs$0.0009/30/2024$11.64$11.74+0.84%$11.84$11.60152,179 shs$0.0009/27/2024$11.64$11.65+0.09%$11.66$11.60126,867 shs$0.0009/26/2024$11.79$11.64-1.27%$11.83$11.63113,190 shs$0.0009/25/2024$11.75$11.79+0.34%$11.83$11.70125,788 shs$0.0009/24/2024$11.68$11.75+0.60%$11.79$11.65130,377 shs$0.0009/23/2024$11.51$11.68+1.48%$11.69$11.51117,482 shs$0.0009/20/2024$11.48$11.51+0.26%$11.60$11.4998,934 shs$0.0009/19/2024$11.60$11.48-1.03%$11.67$11.41223,131 shs$0.0009/18/2024$11.65$11.60-0.43%$11.68$11.55148,105 shs$0.0009/17/2024$11.56$11.65+0.78%$11.68$11.55197,451 shs$0.0009/16/2024$11.51$11.56+0.43%$11.58$11.5186,886 shs$0.0009/13/2024$11.42$11.51+0.79%$11.52$11.45123,151 shs$0.0009/12/2024$11.41$11.42+0.09%$11.44$11.35108,463 shs$0.0009/11/2024$11.38$11.41+0.26%$11.42$11.25156,137 shs$0.0009/10/2024$11.35$11.38+0.31%$11.44$11.31175,329 shs$0.0009/09/2024$11.32$11.35+0.22%$11.39$11.31272,284 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.29$11.32+0.27%$11.37$11.29151,770 shs$0.0009/05/2024$11.27$11.29+0.18%$11.32$11.25125,364 shs$0.0009/04/2024$11.15$11.27+1.08%$11.29$11.21116,576 shs$0.0009/03/2024$11.09$11.15+0.54%$11.18$11.05178,931 shs$0.0009/02/2024$11.09$11.09$11.13$11.0397,100 shs$0.0008/30/2024$11.13$11.09-0.36%$11.13$11.0397,110 shs$0.0008/29/2024$11.06$11.13+0.68%$11.13$11.0498,518 shs$0.0008/28/2024$11.06$11.06-0.05%$11.08$11.02161,482 shs$0.0008/27/2024$11.06$11.06$11.10$11.01154,174 shs$0.0008/26/2024$10.89$11.06+1.56%$11.08$10.97144,819 shs$0.0008/23/2024$10.77$10.89+1.16%$10.98$10.79233,101 shs$0.0008/22/2024$10.75$10.77+0.14%$10.81$10.7366,238 shs$0.0008/21/2024$10.70$10.75+0.47%$10.79$10.7394,170 shs$0.0008/20/2024$10.74$10.70-0.37%$10.82$10.68163,566 shs$0.0008/19/2024$10.72$10.74+0.19%$10.85$10.67188,778 shs$0.0008/16/2024$10.64$10.72+0.75%$10.75$10.64111,148 shs$0.0008/15/2024$10.62$10.64+0.19%$10.73$10.59100,880 shs$0.0008/14/2024$10.57$10.62+0.47%$10.65$10.55109,769 shs$0.0008/13/2024$10.58$10.57-0.09%$10.64$10.5576,883 shs$0.0008/12/2024$10.52$10.58+0.57%$10.63$10.48107,911 shs$0.0008/09/2024$10.40$10.52+1.15%$10.55$10.37124,525 shs$0.0008/08/2024$10.47$10.40-0.62%$10.56$10.39188,099 shs$0.0008/07/2024$10.31$10.47+1.50%$10.61$10.39157,939 shs$0.0008/06/2024$10.27$10.31+0.39%$10.43$9.84195,221 shs$0.0008/05/2024$10.61$10.27-3.20%$10.50$10.25140,596 shs$0.0008/02/2024$10.64$10.63-0.09%$10.79$10.52146,591 shs$0.0008/01/2024$10.54$10.64+0.95%$10.66$10.51129,004 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive DPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DPG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duff & Phelps Utility and Infrastructure Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duff & Phelps Utility and Infrastructure Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
