Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

DoubleLine Income Solutions Fund logo
$12.54 -0.02 (-0.12%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$12.55 +0.01 (+0.11%)
As of 03/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Income Solutions Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.49%
3 Month
Performance
+0.60%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-1.30%
Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter.

DSL Stock Chart for Saturday, March, 29, 2025

Remove Ads

DoubleLine Income Solutions Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.56$12.54
-0.16%
$12.60$12.50339,916 shs$0.00
03/27/2025$12.58$12.56
-0.16%
$12.59$12.52311,206 shs$0.00
03/26/2025$12.61$12.58
-0.28%
$12.64$12.57285,504 shs$0.00
03/25/2025$12.60$12.61
+0.12%
$12.66$12.58363,934 shs$0.00
03/24/2025$12.58$12.60
+0.16%
$12.66$12.57297,903 shs$0.00
03/21/2025$12.54$12.58
+0.32%
$12.62$12.52203,998 shs$0.00
03/20/2025$12.54$12.54$12.56$12.52280,373 shs$0.00
03/19/2025$12.61$12.54
-0.57%
$12.57$12.50403,765 shs$0.00
03/18/2025$12.67$12.61
-0.46%
$12.64$12.58341,175 shs$0.00
03/17/2025$12.65$12.67
+0.16%
$12.67$12.58566,856 shs$0.00
03/14/2025$12.63$12.65
+0.16%
$12.67$12.59368,053 shs$0.00
03/13/2025$12.65$12.63
-0.16%
$12.66$12.61260,219 shs$0.00
03/12/2025$12.69$12.65
-0.32%
$12.70$12.62412,439 shs$0.00
03/11/2025$12.69$12.69$12.74$12.66314,120 shs$0.00
03/10/2025$12.71$12.69
-0.16%
$12.72$12.66378,648 shs$0.00
03/07/2025$12.77$12.71
-0.47%
$12.77$12.69505,788 shs$0.00
03/06/2025$12.75$12.77
+0.16%
$12.78$12.72355,704 shs$0.00
03/05/2025$12.77$12.75
-0.16%
$12.80$12.72347,202 shs$0.00
03/04/2025$12.81$12.77
-0.31%
$12.82$12.71388,618 shs$0.00
03/03/2025$12.86$12.81
-0.39%
$12.91$12.77525,840 shs$0.00
02/28/2025$12.82$12.86
+0.31%
$12.87$12.78516,392 shs$0.00

This page (NYSE:DSL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners