Free Trial

DoubleLine Income Solutions Fund (DSL) Stock Chart & Stock Price History

DoubleLine Income Solutions Fund logo
$11.66 +0.07 (+0.56%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$11.67 +0.01 (+0.04%)
As of 04/17/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Income Solutions Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-7.47%
3 Month
Performance
-7.01%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-2.87%
Receive DSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Income Solutions Fund and its competitors with MarketBeat's FREE daily newsletter.

DSL Stock Chart for Friday, April, 18, 2025

DoubleLine Income Solutions Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$11.59$11.67
+0.65%
$11.76$11.61422,484 shs$0.00
04/16/2025$11.77$11.59
-1.55%
$11.69$11.56503,218 shs$0.00
04/15/2025$11.61$11.77
+1.40%
$11.78$11.61452,228 shs$0.00
04/14/2025$11.54$11.61
+0.64%
$11.68$11.55514,523 shs$0.00
04/11/2025$11.30$11.54
+2.12%
$11.59$11.30418,238 shs$0.00
04/10/2025$11.84$11.30
-4.56%
$11.76$11.22826,161 shs$0.00
04/09/2025$11.44$11.84
+3.47%
$11.90$11.161.26 million shs$0.00
04/09/2025$11.44$11.84
+3.47%
$11.90$11.161.26 million shs$0.00
04/08/2025$11.18$11.44
+2.37%
$11.65$11.391.35 million shs$0.00
04/08/2025$11.18$11.44
+2.37%
$11.65$11.391.35 million shs$0.00
04/07/2025$11.50$11.18
-2.78%
$11.30$10.581.84 million shs$0.00
04/04/2025$12.35$11.50
-6.89%
$12.28$11.363.07 million shs$0.00
04/03/2025$12.52$12.35
-1.40%
$12.50$12.34622,495 shs$0.00
04/02/2025$12.57$12.52
-0.43%
$12.56$12.50395,696 shs$0.00
04/01/2025$12.62$12.57
-0.33%
$12.61$12.55258,762 shs$0.00
03/31/2025$12.54$12.62
+0.64%
$12.62$12.50575,623 shs$0.00
03/28/2025$12.56$12.54
-0.16%
$12.60$12.50339,916 shs$0.00
03/27/2025$12.58$12.56
-0.16%
$12.59$12.52311,206 shs$0.00
03/26/2025$12.61$12.58
-0.28%
$12.64$12.57285,504 shs$0.00
03/25/2025$12.60$12.61
+0.12%
$12.66$12.58363,934 shs$0.00
03/24/2025$12.58$12.60
+0.16%
$12.66$12.57297,903 shs$0.00
03/21/2025$12.54$12.58
+0.32%
$12.62$12.52203,998 shs$0.00
03/20/2025$12.54$12.54$12.56$12.52280,373 shs$0.00
03/19/2025$12.61$12.54
-0.57%
$12.57$12.50403,765 shs$0.00
03/18/2025$12.67$12.61
-0.46%
$12.64$12.58341,175 shs$0.00
03/17/2025$12.65$12.67
+0.16%
$12.67$12.58566,856 shs$0.00

This page (NYSE:DSL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners