DoubleVerify (DV) Stock Chart & Stock Price History $15.36 -0.03 (-0.16%) As of 11:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock DoubleVerify Stock Price Performance The DoubleVerify (DV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.78%, with a year-to-date return of -20.07%. In the past month, the stock has increased 8.33%, reflecting recent market activity. As of the latest close, DoubleVerify traded at $15.40 with a market cap of $2.50 billion and volume of 2.08 million shares. Receive DV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleVerify and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.96%1 Month Performance+8.33%3 Month Performance+23.18%Year-To-Date Performance-20.07%1 Year Performance-21.78% DV Stock Chart for Friday, July, 18, 2025 DV Chart by TradingView DoubleVerify Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$15.44$15.40-0.25%$15.68$15.342.08 million shs$2.50 billion07/16/2025$14.88$15.44+3.73%$15.46$14.971.94 million shs$2.51 billion07/15/2025$14.92$14.88-0.25%$15.15$14.762.40 million shs$2.42 billion07/14/2025$14.63$14.92+1.97%$14.97$14.561.75 million shs$2.42 billion07/11/2025$15.38$14.63-4.88%$15.37$14.582.11 million shs$2.38 billion07/10/2025$15.59$15.38-1.35%$15.60$15.251.26 million shs$2.50 billion07/09/2025$15.43$15.59+1.04%$15.66$15.351.49 million shs$2.53 billion07/08/2025$15.41$15.43+0.13%$15.56$15.192.25 million shs$2.51 billion07/07/2025$15.37$15.41+0.29%$15.59$15.322.34 million shs$2.50 billion07/04/2025$15.37$15.37$15.51$15.202.02 million shs$2.50 billion Get the Latest News and Ratings for DV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleVerify and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$15.13$15.37+1.55%$15.51$15.202.02 million shs$2.50 billion07/02/2025$15.05$15.13+0.56%$15.27$14.892.16 million shs$2.46 billion07/01/2025$14.96$15.05+0.57%$15.32$14.872.21 million shs$2.44 billion06/30/2025$14.85$14.96+0.77%$15.16$14.882.38 million shs$2.43 billion06/27/2025$14.76$14.85+0.62%$14.90$14.632.27 million shs$2.41 billion06/26/2025$14.69$14.76+0.44%$14.80$14.441.79 million shs$2.40 billion06/25/2025$14.84$14.69-0.98%$14.97$14.641.59 million shs$2.39 billion06/24/2025$14.55$14.84+1.96%$14.92$14.681.85 million shs$2.41 billion06/23/2025$14.34$14.55+1.50%$14.58$14.041.72 million shs$2.36 billion06/20/2025$14.17$14.34+1.14%$14.45$14.065.54 million shs$2.33 billion06/19/2025$14.17$14.17$14.61$14.153.27 million shs$2.30 billion06/18/2025$14.35$14.17-1.23%$14.61$14.153.27 million shs$2.30 billion06/17/2025$14.62$14.35-1.81%$14.62$14.322.76 million shs$2.33 billion Related Companies NICE Stock Chart KVYO Stock Chart KD Stock Chart ESTC Stock Chart DSGX Stock Chart DAY Stock Chart APPF Stock Chart WIX Stock Chart LNW Stock Chart CFLT Stock Chart Receive DV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleVerify and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DV) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleVerify Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleVerify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
