Devon Energy (DVN) Stock Chart & Stock Price History $38.23 +0.32 (+0.84%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Devon Energy Stock Price Performance 5 Day Performance-0.34%1 Month Performance-5.73%3 Month Performance-12.97%6 Month Performance-23.37%Year-To-Date Performance-15.39%1 Year Performance-16.04% Receive DVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devon Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. DVN Stock Chart for Wednesday, November, 20, 2024 DVN Chart by TradingView Devon Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$38.77$37.91-2.22%$38.56$37.898.02 million shs$24.90 billion11/18/2024$38.47$38.77+0.78%$39.17$38.506.57 million shs$25.47 billion11/15/2024$39.36$38.46-2.29%$39.74$38.346.72 million shs$25.26 billion11/14/2024$39.10$39.36+0.66%$39.63$38.905.23 million shs$25.86 billion11/13/2024$38.33$39.10+2.01%$39.35$37.948.31 million shs$25.68 billion11/12/2024$38.96$38.33-1.62%$39.36$38.308.05 million shs$25.18 billion Get the Latest News and Ratings for DVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devon Energy and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$38.87$38.96+0.23%$39.10$38.368.23 million shs$25.59 billion11/08/2024$38.89$38.87-0.06%$39.19$38.648.62 million shs$24.34 billion11/07/2024$40.01$38.89-2.80%$39.80$38.7912.56 million shs$24.35 billion11/06/2024$39.33$40.01+1.73%$40.54$38.2917.78 million shs$24.63 billion11/05/2024$39.15$39.33+0.46%$39.59$38.8012.26 million shs$24.63 billion11/04/2024$38.32$39.15+2.17%$39.42$38.517.87 million shs$24.52 billion11/01/2024$38.69$38.32-0.96%$39.12$38.166.89 million shs$24.00 billion10/31/2024$38.34$38.69+0.91%$39.08$38.447.03 million shs$24.23 billion10/30/2024$38.14$38.34+0.54%$38.85$38.166.32 million shs$24.01 billion10/29/2024$38.58$38.14-1.15%$38.69$38.076.11 million shs$24.17 billion10/28/2024$39.19$38.58-1.56%$38.88$37.978.47 million shs$24.16 billion10/25/2024$39.51$39.19-0.80%$40.02$38.869.28 million shs$24.77 billion10/24/2024$39.51$39.51-0.01%$39.86$39.264.22 million shs$24.97 billion10/23/2024$40.17$39.51-1.64%$40.02$39.206.99 million shs$24.97 billion10/22/2024$40.08$40.17+0.22%$40.44$39.955.44 million shs$25.39 billion10/21/2024$40.66$40.08-1.43%$41.06$39.956.25 million shs$25.33 billion Related Companies EOG Stock Chart FANG Stock Chart EQT Stock Chart MRO Stock Chart RRC Stock Chart MTDR Stock Chart SM Stock Chart CRK Stock Chart KOS Stock Chart EGY Stock Chart Receive DVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devon Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DVN) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devon Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Devon Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVN Stock Alerts