Free Trial

Dycom Industries (DY) Options Chain & Prices

Dycom Industries logo
$173.76 +4.36 (+2.57%)
(As of 05:31 PM ET)

DY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$150.00$0.000Put1 - 126
(+0)
44.74%
(-55.29%)
01
12/20/2024$160.00$0.000Put2 - 156
(+0)
41.36%
(-31.36%)
02
12/20/2024$165.00$0.000Put5 - 533
(-2)
40.14%
(-21.96%)
01
12/20/2024$165.00$9.540Call7 - - 31
(+0)
40.14%
(-21.96%)
11
12/20/2024$170.00$4.540Call43183
(+2)
39.26%
(-20.95%)
13
12/20/2024$175.00$0.516Put7 - 258
(+1)
38.75%
(-30.40%)
-0.807423
12/20/2024$180.00$0.000Call1 - - 49
(+0)
38.58%
(-42.90%)
01
12/20/2024$185.00$0.000Call1 - 167
(+5)
38.72%
(-55.21%)
01
12/20/2024$190.00$15.400Put1 - - 17
(-12)
39.11%
(-66.74%)
-11
12/20/2024$190.00$0.000Call7 - - 149
(+10)
39.11%
(-66.73%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DY) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners