Free Trial

Brinker International (EAT) Options Chain & Prices

Brinker International logo
$155.71 -1.89 (-1.20%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$155.88 +0.17 (+0.11%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$125.00$0.861Put32301203
(+6)
81.72%
(+2.67%)
-0.0738064
8/15/2025$125.00$31.591Call5 - 516
(+0)
81.72%
(+2.67%)
0.925211
8/15/2025$130.00$1.331Put3 - - 260
(-12)
79.34%
(+2.77%)
-0.1083463
8/15/2025$130.00$27.069Call11 - 22
(+0)
79.34%
(+2.77%)
0.8907041
8/15/2025$135.00$2.028Put53 - 136
(+1)
77.32%
(+2.85%)
-0.1550793
8/15/2025$140.00$3.016Put1,6003351,2603608
(-66)
75.66%
(+2.91%)
-0.214523102
8/15/2025$145.00$4.376Put1042676184
(+2)
74.34%
(+2.93%)
-0.28680221
8/15/2025$150.00$6.169Put147 - 285
(-176)
73.33%
(+2.92%)
-0.3691988
8/15/2025$150.00$11.935Call1 - - 92
(-1)
73.33%
(+2.92%)
0.6302951
8/15/2025$155.00$8.431Put32 - 676
(-8)
72.63%
(+2.87%)
-0.4574453
8/15/2025$155.00$9.202Call11 - 102
(+4)
72.63%
(+2.87%)
0.5422271
8/15/2025$160.00$11.171Put32 - 153
(+6)
72.19%
(+2.79%)
-0.5463713
8/15/2025$160.00$6.946Call13101103
(+0)
72.19%
(+2.79%)
0.4535226
8/15/2025$165.00$14.364Put5 - - 122
(-10)
71.98%
(+2.69%)
-0.6309414
8/15/2025$165.00$5.142Call1767155
(-1)
71.98%
(+2.69%)
0.36919510
8/15/2025$170.00$17.963Put15 - 5298
(+5)
71.96%
(+2.56%)
-0.70726611
8/15/2025$170.00$3.742Call52 - 253
(-13)
71.96%
(+2.56%)
0.2931325
8/15/2025$175.00$21.904Put10 - - 82
(+1)
72.11%
(+2.42%)
-0.7730691
8/15/2025$175.00$2.684Call412205
(-2)
72.11%
(+2.42%)
0.2276244
8/15/2025$180.00$1.899Call211071749
(-1)
72.38%
(+2.27%)
0.17316413
8/15/2025$185.00$1.336Call1 - - 176
(+0)
72.75%
(+2.12%)
0.1299891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners