Free Trial

Brinker International (EAT) Options Chain & Prices

Brinker International logo
$150.26 -1.92 (-1.26%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$150.60 +0.34 (+0.22%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$125.00$0.552Put2 - - 369
(+0)
46.54%
(-2.39%)
-0.0636461
9/19/2025$130.00$0.917Put61 - 495
(+1)
44.36%
(-2.46%)
-0.1011424
9/19/2025$135.00$1.519Put734360
(+7)
42.48%
(-2.50%)
-0.1573244
9/19/2025$140.00$13.540Call11 - 40
(+0)
40.94%
(-2.51%)
0.7675931
9/19/2025$145.00$3.920Put17103835
(-2)
39.75%
(-2.48%)
-0.33830710
9/19/2025$150.00$6.026Put33213133
(+0)
38.90%
(-2.42%)
-0.4603214
9/19/2025$150.00$6.965Call1111 - 77
(+0)
38.90%
(-2.42%)
0.5472044
9/19/2025$155.00$8.696Put60 - 5674
(-3)
38.43%
(-2.30%)
-0.5817396
9/19/2025$155.00$4.680Call821067111
(+1)
38.43%
(-2.30%)
0.42560717
9/19/2025$160.00$3.060Call3712203482
(-1)
38.26%
(-2.16%)
0.31593315
9/19/2025$170.00$1.172Call9 - 7128
(+1)
38.62%
(-1.84%)
0.1498037
9/19/2025$175.00$0.706Call3 - 1153
(+10)
39.05%
(-1.69%)
0.0982743
9/19/2025$180.00$0.420Call54 - 3369
(-1)
39.60%
(-1.54%)
0.062923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners