Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free EBR Stock Alerts

Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR) Stock Chart & Stock Price History

Centrais Elétricas Brasileiras S.A. - Eletrobrás logo
$6.18 +0.04 (+0.65%)
(As of 11/14/2024 ET)
Compare

Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-11.78%
3 Month
Performance
-16.37%
6 Month
Performance
-17.27%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-23.70%
Receive EBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrais Elétricas Brasileiras S.A. - Eletrobrás and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?
Click Here For Your Free Guide

EBR Stock Chart for Thursday, November, 14, 2024

EBR Chart by TradingView

Centrais Elétricas Brasileiras S.A. - Eletrobrás Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$6.14$6.18
+0.65%		$6.24$6.171.08 million shs$14.22 billion
11/13/2024$6.18$6.14
-0.65%		$6.19$6.021.43 million shs$14.13 billion
11/12/2024$6.28$6.18
-1.59%		$6.22$6.10815,021 shs$14.22 billion
11/11/2024$6.22$6.28
+0.96%		$6.28$6.151.20 million shs$14.45 billion
11/08/2024$6.38$6.22
-2.51%		$6.26$6.121.22 million shs$14.31 billion
11/07/2024$6.47$6.38
-1.39%		$6.58$6.361.61 million shs$14.68 billion
11/06/2024$6.52$6.47
-0.69%		$6.53$6.301.09 million shs$14.89 billion
11/05/2024$6.52$6.52
-0.08%		$6.54$6.44994,009 shs$14.99 billion
11/04/2024$6.29$6.52
+3.66%		$6.59$6.47854,999 shs$15.00 billion
11/01/2024$6.57$6.31
-3.96%		$6.49$6.272.04 million shs$14.52 billion
10/31/2024$6.64$6.57
-1.05%		$6.67$6.56857,102 shs$15.12 billion
10/30/2024$6.60$6.64
+0.68%		$6.68$6.57538,599 shs$15.28 billion
10/29/2024$6.74$6.60
-2.08%		$6.73$6.59527,736 shs$15.18 billion
10/28/2024$6.64$6.74
+1.43%		$6.78$6.701.69 million shs$15.50 billion
10/25/2024$6.75$6.64
-1.63%		$6.76$6.64543,514 shs$15.28 billion
10/24/2024$6.67$6.75
+1.20%		$6.78$6.58999,812 shs$15.53 billion
10/23/2024$6.79$6.67
-1.77%		$6.72$6.571.21 million shs$15.35 billion
10/22/2024$6.73$6.79
+0.89%		$6.80$6.68722,970 shs$15.63 billion
10/21/2024$6.69$6.73
+0.60%		$6.74$6.66593,617 shs$15.49 billion
10/18/2024$6.76$6.70
-0.96%		$6.81$6.67806,595 shs$15.41 billion
10/17/2024$6.76$6.76$6.76$6.63612,733 shs$15.56 billion
10/16/2024$6.84$6.76
-1.17%		$6.82$6.73798,151 shs$15.56 billion
10/15/2024$7.01$6.84
-2.36%		$6.93$6.82704,609 shs$15.74 billion
10/14/2024$6.81$7.01
+2.86%		$7.02$6.85769,837 shs$16.12 billion
10/11/2024$6.87$6.81
-0.80%		$6.81$6.70834,647 shs$15.67 billion
10/10/2024$6.85$6.87
+0.29%		$6.88$6.80705,599 shs$15.80 billion
10/09/2024$7.04$6.85
-2.70%		$6.90$6.82481,924 shs$15.75 billion
10/08/2024$6.97$7.04
+0.93%		$7.07$6.94558,763 shs$16.19 billion
10/07/2024$7.04$6.97
-0.99%		$7.12$6.96397,123 shs$16.04 billion
10/04/2024$7.01$7.05
+0.50%		$7.05$6.97494,078 shs$16.21 billion
10/03/2024$7.26$7.01
-3.44%		$7.04$6.93894,435 shs$16.13 billion
10/02/2024$7.24$7.26
+0.28%		$7.41$7.25662,581 shs$16.71 billion
10/01/2024$7.22$7.24
+0.35%		$7.35$7.20938,947 shs$16.66 billion
09/30/2024$7.28$7.22
-0.89%		$7.27$7.181.12 million shs$16.60 billion
09/27/2024$7.33$7.28
-0.61%		$7.39$7.271.84 million shs$16.75 billion
09/26/2024$7.15$7.33
+2.45%		$7.35$7.20662,991 shs$16.86 billion
09/25/2024$7.30$7.15
-2.05%		$7.29$7.121.12 million shs$16.45 billion
09/24/2024$7.17$7.30
+1.81%		$7.46$7.26819,093 shs$16.80 billion
09/23/2024$7.26$7.17
-1.24%		$7.21$7.10748,206 shs$16.50 billion
09/20/2024$7.67$7.26
-5.35%		$7.56$7.26893,996 shs$16.71 billion
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/19/2024$7.70$7.67
-0.32%		$7.77$7.62986,180 shs$17.65 billion
09/18/2024$7.69$7.70
+0.07%		$7.83$7.611.28 million shs$17.71 billion
09/17/2024$7.65$7.69
+0.52%		$7.72$7.58736,261 shs$17.70 billion
09/16/2024$7.54$7.65
+1.46%		$7.71$7.59591,187 shs$17.60 billion
09/13/2024$7.37$7.54
+2.31%		$7.60$7.50829,083 shs$17.35 billion
09/12/2024$7.44$7.37
-0.94%		$7.41$7.28656,476 shs$16.96 billion
09/11/2024$7.44$7.44
+0.07%		$7.47$7.36783,400 shs$17.12 billion
09/10/2024$7.52$7.44
-1.13%		$7.48$7.36629,616 shs$17.11 billion
09/09/2024$7.49$7.52
+0.40%		$7.54$7.42589,769 shs$17.31 billion
09/06/2024$7.62$7.50
-1.64%		$7.68$7.49644,969 shs$17.25 billion
09/05/2024$7.62$7.62$7.65$7.51852,674 shs$17.54 billion
09/04/2024$7.42$7.62
+2.70%		$7.64$7.48563,687 shs$17.54 billion
09/03/2024$7.43$7.42
-0.13%		$7.52$7.37371,832 shs$17.08 billion
09/02/2024$7.43$7.43$7.45$7.241.03 million shs$17.10 billion
08/30/2024$7.39$7.43
+0.54%		$7.46$7.241.03 million shs$17.10 billion
08/29/2024$7.61$7.39
-2.89%		$7.41$7.30650,391 shs$17.01 billion
08/28/2024$7.60$7.61
+0.13%		$7.64$7.51345,601 shs$17.51 billion
08/27/2024$7.65$7.60
-0.65%		$7.69$7.58571,829 shs$17.49 billion
08/26/2024$7.66$7.65
-0.13%		$7.70$7.57571,825 shs$17.60 billion
08/23/2024$7.35$7.67
+4.29%		$7.70$7.381.08 million shs$17.64 billion
08/22/2024$7.60$7.35
-3.29%		$7.45$7.34662,304 shs$16.91 billion
08/21/2024$7.58$7.60
+0.26%		$7.66$7.53355,561 shs$17.49 billion
08/20/2024$7.71$7.58
-1.69%		$7.63$7.53802,943 shs$17.44 billion
08/19/2024$7.42$7.71
+3.91%		$7.71$7.44873,965 shs$17.74 billion
08/16/2024$7.43$7.42
-0.13%		$7.56$7.40974,307 shs$17.08 billion
08/15/2024$7.39$7.43
+0.54%		$7.48$7.351.39 million shs$17.10 billion
08/14/2024$7.31$7.39
+1.09%		$7.45$7.35684,915 shs$17.01 billion
08/13/2024$7.21$7.31
+1.39%		$7.33$7.23441,142 shs$16.82 billion

Related Companies

This page (NYSE:EBR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk has put himself in their crosshairs
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored