Centrais El�tricas Brasileiras (EBR) Stock Chart & Stock Price History $7.58 +0.14 (+1.88%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$7.63 +0.05 (+0.71%) As of 07/3/2025 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Centrais El�tricas Brasileiras Stock Price Performance The Centrais El�tricas Brasileiras (EBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.75%, with a year-to-date return of 32.52%. In the past month, the stock has increased 2.23%, reflecting recent market activity. As of the latest close, Centrais El�tricas Brasileiras traded at $7.58 with a market cap of $17.06 billion and volume of 825,068 shares. Five years ago, the stock traded at $6.00, representing a 26.33% increase over that period. At the time, it had a market cap of $7.67 billion and a volume of 437,077 shares. Receive EBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrais El�tricas Brasileiras and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.02%1 Month Performance+2.23%3 Month Performance+8.75%Year-To-Date Performance+32.52%1 Year Performance+8.75%5 Year Performance+26.33% EBR Stock Chart for Saturday, July, 5, 2025 EBR Chart by TradingView Centrais El�tricas Brasileiras Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$7.58$7.58$7.64$7.46825,068 shs$17.06 billion07/03/2025$7.44$7.58+1.95%$7.64$7.46825,068 shs$17.06 billion07/02/2025$7.44$7.44-0.07%$7.45$7.291.41 million shs$16.73 billion07/01/2025$7.43$7.44+0.13%$7.46$7.411.15 million shs$16.74 billion06/30/2025$7.26$7.43+2.41%$7.45$7.25868,423 shs$16.72 billion06/27/2025$7.29$7.26-0.41%$7.32$7.241.04 million shs$16.29 billion06/26/2025$7.18$7.29+1.46%$7.33$7.21930,430 shs$16.36 billion06/25/2025$7.32$7.18-1.86%$7.20$7.101.27 million shs$16.13 billion06/24/2025$7.27$7.32+0.70%$7.42$7.291.11 million shs$16.43 billion06/23/2025$7.22$7.27+0.58%$7.28$7.20682,656 shs$16.32 billion Get the Latest News and Ratings for EBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrais El�tricas Brasileiras and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$7.40$7.22-2.33%$7.36$7.213.13 million shs$16.22 billion06/19/2025$7.40$7.40$7.54$7.381.75 million shs$16.61 billion06/18/2025$7.57$7.40-2.31%$7.54$7.381.75 million shs$16.61 billion06/17/2025$7.63$7.57-0.72%$7.65$7.541.53 million shs$17.00 billion06/16/2025$7.45$7.63+2.35%$7.69$7.511.44 million shs$17.13 billion06/13/2025$7.46$7.45-0.13%$7.47$7.36742,602 shs$16.73 billion06/12/2025$7.46$7.46+0.07%$7.50$7.421.24 million shs$16.75 billion06/11/2025$7.43$7.46+0.40%$7.51$7.361.79 million shs$16.74 billion06/10/2025$7.38$7.43+0.61%$7.53$7.401.73 million shs$16.68 billion06/09/2025$7.41$7.38-0.35%$7.40$7.221.10 million shs$16.58 billion06/06/2025$7.42$7.41-0.12%$7.44$7.33784,371 shs$16.63 billion06/05/2025$7.33$7.42+1.16%$7.50$7.391.01 million shs$16.65 billion06/04/2025$7.41$7.33-1.08%$7.49$7.31888,072 shs$16.46 billion Related Companies Vistra Stock Price Chart Energy Transfer Stock Price Chart American Electric Power Stock Price Chart TC Energy Stock Price Chart Exelon Stock Price Chart Xcel Energy Stock Price Chart Venture Global Stock Price Chart Cheniere Energy Partners Stock Price Chart Fortis Stock Price Chart Korea Electric Power Stock Price Chart Receive EBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrais El�tricas Brasileiras and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrais El�tricas Brasileiras SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrais El�tricas Brasileiras With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBR Stock Alerts