Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$17.03 -0.01 (-0.06%)
(As of 02:30 PM ET)

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.90%
3 Month
Performance
-1.04%
6 Month
Performance
-0.70%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+10.69%
Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

ECAT Stock Chart for Thursday, November, 21, 2024

BlackRock ESG Capital Allocation Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.11$17.04
-0.41%
$17.14$17.02138,135 shs$0.00
11/19/2024$17.10$17.11
+0.06%
$17.24$17.00341,096 shs$0.00
11/18/2024$17.13$17.10
-0.18%
$17.23$17.06165,490 shs$0.00
11/15/2024$17.70$17.12
-3.31%
$17.45$17.00254,179 shs$0.00
11/14/2024$17.67$17.70
+0.17%
$17.81$17.55338,924 shs$0.00
11/13/2024$17.57$17.67
+0.57%
$17.75$17.60218,334 shs$0.00
11/12/2024$17.79$17.57
-1.24%
$17.77$17.46264,432 shs$0.00
11/11/2024$17.69$17.79
+0.57%
$17.91$17.73265,458 shs$0.00
11/08/2024$17.55$17.69
+0.80%
$17.75$17.50204,645 shs$0.00
11/07/2024$17.35$17.55
+1.15%
$17.59$17.39152,409 shs$0.00
11/06/2024$17.09$17.35
+1.52%
$17.40$17.09288,895 shs$0.00
11/05/2024$16.95$17.09
+0.83%
$17.10$16.93251,222 shs$0.00
11/04/2024$17.21$16.95
-1.51%
$17.28$16.93287,522 shs$0.00
11/01/2024$17.17$17.20
+0.17%
$17.36$17.16383,937 shs$0.00
10/31/2024$17.34$17.17
-0.98%
$17.37$17.16333,297 shs$0.00
10/30/2024$17.20$17.34
+0.84%
$17.36$17.18216,264 shs$0.00
10/29/2024$17.14$17.20
+0.32%
$17.24$17.11275,017 shs$0.00
10/28/2024$17.14$17.14$17.28$17.12261,683 shs$0.00
10/25/2024$17.26$17.14
-0.70%
$17.31$17.12174,033 shs$0.00
10/24/2024$17.22$17.26
+0.23%
$17.27$17.1881,366 shs$0.00
10/23/2024$17.34$17.22
-0.69%
$17.29$17.12188,811 shs$0.00
10/22/2024$17.25$17.34
+0.55%
$17.34$17.17164,049 shs$0.00
10/21/2024$17.35$17.25
-0.61%
$17.46$17.24187,307 shs$0.00


This page (NYSE:ECAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners