Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$17.21
+0.05 (+0.29%)
(As of 11/1/2024 ET)

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-3.85%
3 Month
Performance
+0.82%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+17.11%
Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

ECAT Stock Chart for Saturday, November, 2, 2024

BlackRock ESG Capital Allocation Term Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.17$17.20
+0.17%
$17.36$17.16383,937 shs$0.00
10/31/2024$17.34$17.17
-0.98%
$17.37$17.16333,297 shs$0.00
10/30/2024$17.20$17.34
+0.84%
$17.36$17.18216,264 shs$0.00
10/29/2024$17.14$17.20
+0.32%
$17.24$17.11275,017 shs$0.00
10/28/2024$17.14$17.14$17.28$17.12261,683 shs$0.00
10/25/2024$17.26$17.14
-0.70%
$17.31$17.12174,033 shs$0.00
10/24/2024$17.22$17.26
+0.23%
$17.27$17.1881,366 shs$0.00
10/23/2024$17.34$17.22
-0.69%
$17.29$17.12188,811 shs$0.00
10/22/2024$17.25$17.34
+0.55%
$17.34$17.17164,049 shs$0.00
10/21/2024$17.35$17.25
-0.61%
$17.46$17.24187,307 shs$0.00
10/18/2024$17.45$17.35
-0.57%
$17.53$17.35226,887 shs$0.00
10/17/2024$17.54$17.45
-0.51%
$17.67$17.42131,124 shs$0.00
10/16/2024$17.40$17.54
+0.80%
$17.64$17.34284,511 shs$0.00
10/15/2024$18.07$17.40
-3.71%
$17.90$17.40308,325 shs$0.00
10/14/2024$17.97$18.07
+0.56%
$18.09$17.93326,845 shs$0.00
10/11/2024$17.89$17.97
+0.48%
$18.00$17.90280,434 shs$0.00
10/10/2024$17.95$17.89
-0.36%
$17.97$17.89152,584 shs$0.00
10/09/2024$17.84$17.95
+0.62%
$17.96$17.85197,952 shs$0.00
10/08/2024$17.78$17.84
+0.34%
$17.92$17.82234,696 shs$0.00
10/07/2024$17.87$17.78
-0.50%
$18.00$17.75331,041 shs$0.00
10/04/2024$17.81$17.87
+0.34%
$17.94$17.78141,752 shs$0.00
10/03/2024$17.90$17.81
-0.50%
$17.90$17.70213,529 shs$0.00
10/02/2024$17.88$17.90
+0.11%
$17.97$17.78165,317 shs$0.00
10/01/2024$17.74$17.88
+0.79%
$17.99$17.66344,119 shs$0.00
09/30/2024$17.60$17.74
+0.80%
$17.88$17.69370,669 shs$0.00
09/27/2024$17.44$17.60
+0.95%
$17.66$17.45167,652 shs$0.00
09/26/2024$17.35$17.44
+0.49%
$17.55$17.35247,459 shs$0.00
09/25/2024$17.54$17.35
-1.08%
$17.60$17.30240,320 shs$0.00
09/24/2024$17.48$17.54
+0.34%
$17.62$17.43149,346 shs$0.00
09/23/2024$17.37$17.48
+0.63%
$17.56$17.40142,220 shs$0.00
09/20/2024$17.47$17.37
-0.57%
$17.60$17.35227,859 shs$0.00
09/19/2024$17.48$17.47
-0.06%
$17.65$17.44222,667 shs$0.00
09/18/2024$17.41$17.48
+0.40%
$17.55$17.37158,967 shs$0.00
09/17/2024$17.56$17.41
-0.85%
$17.63$17.36170,319 shs$0.00
09/16/2024$17.81$17.56
-1.40%
$17.77$17.33217,462 shs$0.00
09/13/2024$17.58$17.81
+1.31%
$17.84$17.53334,158 shs$0.00
09/12/2024$17.50$17.58
+0.46%
$17.67$17.41168,137 shs$0.00
09/11/2024$17.40$17.50
+0.60%
$17.71$17.23387,727 shs$0.00
09/10/2024$17.24$17.40
+0.90%
$17.48$17.31201,073 shs$0.00
09/09/2024$17.09$17.24
+0.88%
$17.39$17.20269,039 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$17.34$17.08
-1.50%
$17.47$17.06350,253 shs$0.00
09/05/2024$17.35$17.34
-0.06%
$17.49$17.24148,898 shs$0.00
09/04/2024$17.42$17.35
-0.40%
$17.68$17.28306,985 shs$0.00
09/03/2024$17.50$17.42
-0.46%
$17.55$17.36302,067 shs$0.00
09/02/2024$17.50$17.50$17.56$17.36321,800 shs$0.00
08/30/2024$17.37$17.50
+0.78%
$17.56$17.36321,865 shs$0.00
08/29/2024$17.35$17.37
+0.09%
$17.50$17.31230,567 shs$0.00
08/28/2024$17.61$17.35
-1.48%
$17.65$17.31221,488 shs$0.00
08/27/2024$17.87$17.61
-1.45%
$17.93$17.42152,200 shs$0.00
08/26/2024$17.90$17.87
-0.17%
$17.98$17.71185,102 shs$0.00
08/23/2024$17.51$17.90
+2.23%
$18.00$17.45253,803 shs$0.00
08/22/2024$17.27$17.51
+1.39%
$17.55$17.36127,197 shs$0.00
08/21/2024$17.27$17.27$17.64$17.15154,300 shs$0.00
08/20/2024$17.05$17.27
+1.29%
$17.27$17.02165,021 shs$0.00
08/19/2024$16.86$17.05
+1.13%
$17.14$16.85126,670 shs$0.00
08/16/2024$17.00$16.89
-0.68%
$17.05$16.83201,649 shs$0.00
08/15/2024$16.98$17.00
+0.12%
$17.03$16.87183,158 shs$0.00
08/14/2024$16.92$16.98
+0.35%
$17.05$16.81695,476 shs$0.00
08/13/2024$16.89$16.92
+0.18%
$17.05$16.87309,117 shs$0.00
08/12/2024$16.69$16.89
+1.20%
$16.89$16.72280,936 shs$0.00
08/09/2024$16.71$16.70
-0.09%
$16.85$16.63381,921 shs$0.00
08/08/2024$16.49$16.71
+1.33%
$16.83$16.64240,523 shs$0.00
08/07/2024$16.57$16.49
-0.48%
$16.82$16.42400,053 shs$0.00
08/06/2024$16.35$16.57
+1.35%
$16.71$16.46169,237 shs$0.00
08/05/2024$17.07$16.35
-4.22%
$16.57$16.12812,933 shs$0.00
08/02/2024$17.26$17.07
-1.10%
$17.20$16.90243,471 shs$0.00
08/01/2024$17.43$17.26
-0.95%
$17.57$17.23543,899 shs$0.00


This page (NYSE:ECAT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners