Eagle Point Credit (ECCC) Stock Chart & Stock Price History $23.24 -0.15 (-0.64%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Eagle Point Credit Stock Price Performance5 Day Performance+0.65%1 Month Performance+0.04%3 Month Performance+3.94%6 Month Performance+3.75%Year-To-Date Performance+7.69%1 Year Performance+10.73% Receive ECCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ECCC Stock Chart for Tuesday, November, 5, 2024 ECCC Chart by TradingView Eagle Point Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.39$23.24-0.64%$23.37$23.106,089 shs$0.0011/01/2024$23.09$23.39+1.30%$23.39$23.152,332 shs$0.0010/31/2024$23.12$23.09-0.13%$23.28$23.09651 shs$0.0010/30/2024$23.12$23.12$23.15$23.091,250 shs$0.0010/29/2024$23.42$23.12-1.28%$23.35$23.024,238 shs$0.0010/28/2024$23.40$23.42+0.09%$23.42$23.151,587 shs$0.00 Get the Latest News and Ratings for ECCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.50$23.40-0.43%$23.41$23.404,928 shs$0.0010/24/2024$23.42$23.50+0.34%$23.53$23.304,097 shs$0.0010/23/2024$23.20$23.42+0.95%$23.57$23.115,729 shs$0.0010/22/2024$23.22$23.20-0.09%$23.20$23.026,354 shs$0.0010/21/2024$23.14$23.22+0.35%$23.25$23.097,985 shs$0.0010/18/2024$23.15$23.14-0.04%$23.22$23.142,414 shs$0.0010/17/2024$23.29$23.15-0.60%$23.31$23.145,104 shs$0.0010/16/2024$23.50$23.29-0.89%$23.45$23.2515,039 shs$0.0010/15/2024$23.46$23.50+0.17%$23.60$23.503,134 shs$0.0010/14/2024$23.37$23.46+0.39%$23.49$23.431,171 shs$0.0010/11/2024$23.49$23.37-0.51%$23.44$23.301,020 shs$0.0010/10/2024$23.50$23.49-0.04%$23.50$23.451,816 shs$0.0010/09/2024$23.49$23.50+0.04%$23.50$23.19625 shs$0.0010/08/2024$23.20$23.49+1.25%$23.50$23.144,395 shs$0.0010/07/2024$23.23$23.20-0.13%$23.31$23.09457 shs$0.0010/04/2024$23.39$23.23-0.68%$23.50$23.144,259 shs$0.0010/03/2024$23.42$23.39-0.13%$23.39$23.381,272 shs$0.0010/02/2024$23.43$23.42-0.04%$23.48$23.204,363 shs$0.0010/01/2024$23.50$23.43-0.30%$23.50$23.432,825 shs$0.0009/30/2024$23.50$23.50$23.50$23.465,352 shs$0.0009/27/2024$23.38$23.50+0.51%$23.58$23.502,375 shs$0.0009/26/2024$23.56$23.38-0.76%$23.57$23.382,262 shs$0.0009/25/2024$23.59$23.56-0.13%$23.59$23.421,726 shs$0.0009/24/2024$23.44$23.59+0.64%$23.66$23.012,355 shs$0.0009/23/2024$23.42$23.44+0.09%$23.68$23.433,444 shs$0.0009/20/2024$23.26$23.42+0.69%$23.50$23.152,500 shs$0.0009/19/2024$23.11$23.26+0.65%$23.50$23.022,848 shs$0.0009/18/2024$22.98$23.11+0.57%$23.78$23.025,471 shs$0.0009/17/2024$22.99$22.98-0.04%$22.99$22.95920 shs$0.0009/16/2024$22.84$22.99+0.66%$23.02$22.875,722 shs$0.0009/13/2024$22.74$22.84+0.44%$22.95$22.844,281 shs$0.0009/12/2024$22.79$22.74-0.22%$22.84$22.745,237 shs$0.0009/11/2024$22.78$22.79+0.04%$22.82$22.721,847 shs$0.0009/10/2024$22.93$22.78-0.64%$22.85$22.732,882 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$23.04$22.93-0.49%$22.93$22.732,556 shs$0.0009/06/2024$22.94$23.04+0.44%$23.04$23.04842 shs$0.0009/05/2024$22.82$22.94+0.53%$22.97$22.845,246 shs$0.0009/04/2024$22.80$22.82+0.09%$22.84$22.803,468 shs$0.0009/03/2024$22.80$22.80$22.80$22.734,090 shs$0.0009/02/2024$22.80$22.80$22.80$22.763,300 shs$0.0008/30/2024$22.75$22.80+0.22%$22.80$22.763,302 shs$0.0008/29/2024$22.85$22.75-0.44%$22.86$22.723,507 shs$0.0008/28/2024$22.73$22.85+0.53%$22.88$22.831,139 shs$0.0008/27/2024$22.75$22.73-0.09%$22.88$22.713,805 shs$0.0008/26/2024$22.74$22.75+0.04%$22.78$22.673,779 shs$0.0008/23/2024$22.78$22.74-0.18%$22.85$22.661,547 shs$0.0008/22/2024$22.67$22.78+0.49%$22.82$22.752,824 shs$0.0008/21/2024$22.80$22.67-0.57%$22.90$22.614,832 shs$0.0008/20/2024$22.64$22.80+0.71%$22.98$22.547,257 shs$0.0008/19/2024$22.60$22.64+0.18%$22.67$22.606,383 shs$0.0008/16/2024$22.39$22.60+0.94%$22.65$22.342,475 shs$0.0008/15/2024$22.47$22.39-0.36%$22.46$22.326,461 shs$0.0008/14/2024$22.54$22.47-0.31%$22.68$22.418,703 shs$0.0008/13/2024$22.66$22.54-0.53%$22.68$22.485,360 shs$0.0008/12/2024$22.60$22.66+0.27%$22.68$22.571,387 shs$0.0008/09/2024$22.46$22.60+0.62%$22.70$22.521,683 shs$0.0008/08/2024$22.40$22.46+0.27%$22.57$22.417,465 shs$0.0008/07/2024$22.38$22.40+0.09%$22.70$22.381,925 shs$0.0008/06/2024$22.36$22.38+0.09%$22.60$22.383,384 shs$0.0008/05/2024$22.40$22.36-0.18%$22.37$22.302,591 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive ECCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECCC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECCC Stock Alerts