Free Trial

Eagle Point Credit (ECCC) Stock Chart & Stock Price History

$23.67 +0.10 (+0.42%)
(As of 11/21/2024 ET)

Eagle Point Credit Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+1.94%
3 Month
Performance
+4.41%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+11.18%
Receive ECCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

ECCC Stock Chart for Thursday, November, 21, 2024

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.57$23.67
+0.43%
$23.68$23.503,715 shs$0.00
11/20/2024$23.54$23.57
+0.13%
$23.77$23.502,834 shs$0.00
11/19/2024$23.60$23.54
-0.25%
$23.60$23.472,098 shs$0.00
11/18/2024$23.87$23.60
-1.14%
$23.97$23.521,698 shs$0.00
11/15/2024$23.50$23.87
+1.57%
$24.89$23.504,345 shs$0.00
11/14/2024$23.60$23.50
-0.42%
$23.99$23.502,113 shs$0.00
11/13/2024$23.53$23.60
+0.30%
$23.64$23.50787 shs$0.00
11/12/2024$23.70$23.53
-0.72%
$23.72$23.514,213 shs$0.00
11/11/2024$23.72$23.70
-0.08%
$23.75$23.5725,070 shs$0.00
11/08/2024$23.48$23.54
+0.28%
$23.77$23.534,761 shs$0.00
11/07/2024$23.50$23.48
-0.11%
$23.59$23.401,851 shs$0.00
11/06/2024$23.50$23.50$23.60$23.476,062 shs$0.00
11/05/2024$23.24$23.50
+1.12%
$23.50$23.149,338 shs$0.00
11/04/2024$23.39$23.24
-0.64%
$23.37$23.106,089 shs$0.00
11/01/2024$23.09$23.39
+1.30%
$23.39$23.152,332 shs$0.00
10/31/2024$23.12$23.09
-0.13%
$23.28$23.09651 shs$0.00
10/30/2024$23.12$23.12$23.15$23.091,250 shs$0.00
10/29/2024$23.42$23.12
-1.28%
$23.35$23.024,238 shs$0.00
10/28/2024$23.40$23.42
+0.09%
$23.42$23.151,587 shs$0.00
10/25/2024$23.50$23.40
-0.43%
$23.41$23.404,928 shs$0.00
10/24/2024$23.42$23.50
+0.34%
$23.53$23.304,097 shs$0.00
10/23/2024$23.20$23.42
+0.95%
$23.57$23.115,729 shs$0.00
10/22/2024$23.22$23.20
-0.09%
$23.20$23.026,354 shs$0.00
10/21/2024$23.14$23.22
+0.35%
$23.25$23.097,985 shs$0.00


This page (NYSE:ECCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners