Free Trial

Eagle Point Credit (ECCC) Stock Chart & Stock Price History

Eagle Point Credit logo
$23.00 -0.05 (-0.22%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Point Credit Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.28%
3 Month
Performance
-2.38%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+3.84%
Receive ECCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

ECCC Stock Chart for Monday, February, 24, 2025

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$23.05$23.01
-0.17%
$23.05$23.05861 shs$0.00
02/20/2025$23.05$23.05$23.05$23.041,198 shs$0.00
02/19/2025$22.97$23.05
+0.33%
$23.05$23.001,735 shs$0.00
02/18/2025$23.05$22.97
-0.35%
$23.04$22.953,456 shs$0.00
02/17/2025$23.05$23.05$23.05$23.05633 shs$0.00
02/14/2025$23.02$23.05
+0.13%
$23.05$23.05633 shs$0.00
02/13/2025$23.02$23.02$23.04$23.003,012 shs$0.00
02/12/2025$23.01$23.02
+0.04%
$23.03$23.013,459 shs$0.00
02/11/2025$22.92$23.01
+0.41%
$23.01$22.785,298 shs$0.00
02/10/2025$22.97$22.92
-0.24%
$23.02$22.781,799 shs$0.00
02/07/2025$23.00$22.97
-0.13%
$23.00$22.96745 shs$0.00
02/06/2025$23.01$23.00
-0.02%
$23.07$23.041,603 shs$0.00
02/05/2025$23.01$23.01$23.05$22.951,505 shs$0.00
02/04/2025$22.97$23.01
+0.15%
$23.04$23.04180 shs$0.00
02/03/2025$23.00$22.97
-0.10%
$22.99$22.94763 shs$0.00
01/31/2025$23.00$23.00
-0.02%
$23.05$22.989,346 shs$0.00
01/30/2025$22.92$23.00
+0.37%
$23.05$22.96590 shs$0.00
01/29/2025$22.99$22.92
-0.33%
$22.95$22.881,579 shs$0.00
01/28/2025$23.03$22.99
-0.15%
$23.04$22.983,253 shs$0.00
01/27/2025$22.94$23.03
+0.39%
$23.07$23.006,816 shs$0.00
01/24/2025$22.93$22.94
+0.02%
$23.07$22.863,814 shs$0.00
01/23/2025$23.00$22.93
-0.28%
$22.99$22.941,828 shs$0.00

This page (NYSE:ECCC) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners