Ecolab (ECL) Stock Chart & Stock Price History $265.54 -3.72 (-1.38%) Closing price 03:59 PM EasternExtended Trading$263.38 -2.17 (-0.82%) As of 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ecolab Stock Price Performance 5 Day Performance-1.60%1 Month Performance+8.17%3 Month Performance+7.45%6 Month Performance+5.88%Year-To-Date Performance+13.32%1 Year Performance+18.83% Receive ECL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ECL Stock Chart for Monday, March, 10, 2025 ECL Chart by TradingViewRemove Ads Ecolab Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025$269.68$265.54-1.54%$271.77$264.751.53 million shs$75.15 billion03/07/2025$266.75$269.68+1.10%$270.14$264.151.16 million shs$76.32 billion03/06/2025$269.87$266.75-1.15%$269.38$265.051.47 million shs$75.49 billion03/05/2025$267.76$269.87+0.79%$271.40$267.381.51 million shs$76.37 billion03/04/2025$269.47$267.76-0.64%$271.29$267.061.59 million shs$75.77 billion03/03/2025$268.64$269.47+0.31%$273.69$269.071.46 million shs$76.26 billion02/28/2025$267.10$268.64+0.58%$270.57$267.662.34 million shs$76.07 billion02/27/2025$266.60$267.10+0.19%$269.23$264.911.19 million shs$75.63 billion02/26/2025$265.64$266.60+0.36%$268.08$264.69849,667 shs$75.49 billion02/25/2025$263.94$265.64+0.64%$268.16$264.041.60 million shs$75.22 billion Get the Latest News and Ratings for ECL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025$264.47$263.94-0.20%$265.90$263.521.03 million shs$74.74 billion02/21/2025$267.43$264.47-1.11%$267.79$264.22970,261 shs$74.89 billion02/20/2025$266.07$267.43+0.51%$267.61$264.07936,189 shs$75.73 billion02/19/2025$265.92$266.07+0.06%$266.55$263.82848,878 shs$75.34 billion02/18/2025$264.99$265.92+0.35%$267.66$262.981.27 million shs$75.30 billion02/17/2025$264.99$264.99$268.00$264.54991,753 shs$75.04 billion02/14/2025$265.74$264.99-0.28%$268.00$264.54991,753 shs$75.04 billion02/13/2025$262.36$265.74+1.29%$267.23$262.061.45 million shs$75.25 billion02/12/2025$261.07$262.36+0.49%$262.57$255.151.97 million shs$74.29 billion02/11/2025$245.50$261.07+6.34%$267.56$260.542.96 million shs$73.92 billion02/10/2025$247.39$245.50-0.77%$247.21$244.582.06 million shs$69.51 billion Related Companies Sherwin-Williams Stock Chart International Flavors & Fragrances Stock Chart RPM International Stock Chart Albemarle Stock Chart Balchem Stock Chart NewMarket Stock Chart Celanese Stock Chart H.B. Fuller Stock Chart Sensient Technologies Stock Chart Ashland Stock Chart Receive ECL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECL) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrumps Tariffs Are Fueling This (collect your share)Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecolab Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecolab With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
