Free Trial

Consolidated Edison (ED) Options Chain & Prices

Consolidated Edison logo
$97.88 +0.91 (+0.94%)
(As of 11/20/2024 ET)

ED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$92.50$0.382Put12 - 10186
(+76)
19.41%
(+1.46%)
-0.1377626
12/20/2024$92.50$6.089Call5 - - 125
(+0)
19.41%
(+1.48%)
0.8652614
12/20/2024$95.00$0.743Put7 - 4156
(-6)
17.49%
(+1.33%)
-0.2516635
12/20/2024$95.00$3.951Call1475605
(+33)
17.49%
(+1.33%)
0.7549699
12/20/2024$97.50$1.482Put1681624214
(+6)
16.01%
(+1.04%)
-0.44082133
12/20/2024$97.50$2.177Call448271345
(+35)
16.01%
(+1.04%)
0.57422424
12/20/2024$100.00$0.985Call572612503
(+4)
15.25%
(+0.40%)
0.35157821
12/20/2024$105.00$7.235Put3 - 324
(+0)
16.00%
(-0.23%)
-0.9923581
12/20/2024$105.00$0.151Call231221127
(+16)
16.00%
(-0.22%)
0.0779712
12/20/2024$110.00$0.027Call1 - - 894
(+0)
18.12%
(-0.56%)
0.015981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ED) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners