Free Trial

Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Domestic Debt Fund logo
$4.62 +0.02 (+0.33%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$4.64 +0.01 (+0.22%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-4.74%
3 Month
Performance
+1.98%
6 Month
Performance
-3.65%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+3.47%
Receive EDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Domestic Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

EDD Stock Chart for Sunday, April, 20, 2025

Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.63$4.63$4.66$4.61181,399 shs$0.00
04/17/2025$4.61$4.63
+0.33%
$4.66$4.61181,399 shs$0.00
04/16/2025$4.62$4.61
-0.11%
$4.64$4.57195,685 shs$0.00
04/15/2025$4.55$4.62
+1.43%
$4.67$4.55491,650 shs$0.00
04/14/2025$4.47$4.55
+1.90%
$4.65$4.52357,880 shs$0.00
04/11/2025$4.46$4.47
+0.02%
$4.60$4.46263,151 shs$0.00
04/10/2025$4.52$4.46
-1.13%
$4.53$4.39247,567 shs$0.00
04/09/2025$4.39$4.52
+2.96%
$4.53$4.35403,095 shs$0.00
04/09/2025$4.39$4.52
+2.96%
$4.53$4.35403,095 shs$0.00
04/08/2025$4.37$4.39
+0.34%
$4.59$4.37311,026 shs$0.00
04/08/2025$4.37$4.39
+0.34%
$4.59$4.37311,026 shs$0.00
04/07/2025$4.46$4.37
-1.91%
$4.48$4.28433,665 shs$0.00
04/04/2025$4.69$4.46
-5.01%
$4.70$4.41532,653 shs$0.00
04/03/2025$4.74$4.69
-1.05%
$4.72$4.68210,410 shs$0.00
04/02/2025$4.77$4.74
-0.52%
$4.76$4.72417,043 shs$0.00
04/01/2025$4.71$4.77
+1.28%
$4.77$4.69219,545 shs$0.00
03/31/2025$4.84$4.71
-2.79%
$4.78$4.69299,954 shs$0.00
03/28/2025$4.86$4.84
-0.31%
$4.86$4.82185,525 shs$0.00
03/27/2025$4.84$4.86
+0.31%
$4.87$4.83287,628 shs$0.00
03/26/2025$4.86$4.84
-0.41%
$4.89$4.83194,616 shs$0.00
03/25/2025$4.83$4.86
+0.73%
$4.89$4.83364,526 shs$0.00
03/24/2025$4.82$4.83
+0.21%
$4.85$4.81193,976 shs$0.00
03/21/2025$4.86$4.82
-0.82%
$4.84$4.80226,425 shs$0.00
03/20/2025$4.89$4.86
-0.61%
$4.86$4.84173,929 shs$0.00
03/19/2025$4.84$4.89
+1.03%
$4.91$4.83350,019 shs$0.00

This page (NYSE:EDD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners