Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$4.62 -0.27 (-5.42%)
Closing price 03:58 PM Eastern
Extended Trading
$4.67 +0.04 (+0.97%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
-10.02%
3 Month
Performance
-5.23%
6 Month
Performance
-12.32%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-12.41%
Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EDF Stock Chart for Friday, April, 4, 2025

Remove Ads

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.89$4.63
-5.42%
$4.87$4.61169,181 shs$0.00
04/03/2025$4.94$4.89
-1.01%
$4.94$4.85114,441 shs$0.00
04/02/2025$4.98$4.94
-0.80%
$5.00$4.92159,264 shs$0.00
04/01/2025$5.06$4.98
-1.48%
$5.09$4.94243,910 shs$0.00
03/31/2025$5.04$5.06
+0.30%
$5.07$4.9999,418 shs$0.00
03/28/2025$5.07$5.04
-0.49%
$5.16$5.0298,464 shs$0.00
03/27/2025$5.09$5.07
-0.39%
$5.13$5.0389,789 shs$0.00
03/26/2025$5.17$5.09
-1.64%
$5.14$5.08111,331 shs$0.00
03/25/2025$5.14$5.17
+0.68%
$5.18$5.07133,680 shs$0.00
03/24/2025$5.16$5.14
-0.48%
$5.20$5.09118,421 shs$0.00
03/21/2025$5.17$5.16
-0.19%
$5.17$5.09129,378 shs$0.00
03/20/2025$5.14$5.17
+0.68%
$5.18$5.11113,013 shs$0.00
03/19/2025$5.07$5.14
+1.38%
$5.16$5.01118,345 shs$0.00
03/18/2025$5.05$5.07
+0.40%
$5.07$5.0189,043 shs$0.00
03/17/2025$5.00$5.05
+0.90%
$5.06$4.9889,453 shs$0.00
03/14/2025$5.07$5.00
-1.28%
$5.07$4.98153,599 shs$0.00
03/13/2025$5.19$5.07
-2.31%
$5.12$5.0598,489 shs$0.00
03/12/2025$5.13$5.19
+1.07%
$5.19$5.10108,841 shs$0.00
03/11/2025$5.13$5.13$5.14$5.10130,507 shs$0.00
03/10/2025$5.12$5.13
+0.12%
$5.13$5.04102,892 shs$0.00
03/07/2025$5.16$5.12
-0.68%
$5.18$5.0964,423 shs$0.00
03/06/2025$5.15$5.16
+0.27%
$5.17$5.13100,786 shs$0.00
03/05/2025$5.14$5.15
+0.10%
$5.17$5.0894,989 shs$0.00
03/04/2025$5.18$5.14
-0.77%
$5.18$5.08117,946 shs$0.00
03/03/2025$5.15$5.18
+0.58%
$5.20$5.12102,748 shs$0.00

This page (NYSE:EDF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners