Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$4.89 -0.03 (-0.51%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
-5.13%
3 Month
Performance
-3.92%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-7.28%
Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EDF Stock Chart for Friday, April, 25, 2025

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.85$4.91
+1.24%
$4.92$4.8289,267 shs$0.00
04/23/2025$4.76$4.85
+1.89%
$4.88$4.77175,908 shs$0.00
04/22/2025$4.65$4.76
+2.26%
$4.76$4.6277,274 shs$0.00
04/21/2025$4.70$4.65
-0.96%
$4.71$4.6167,770 shs$0.00
04/18/2025$4.70$4.70$4.70$4.5785,624 shs$0.00
04/17/2025$4.54$4.70
+3.41%
$4.70$4.5785,624 shs$0.00
04/16/2025$4.47$4.54
+1.57%
$4.56$4.47225,600 shs$0.00
04/15/2025$4.40$4.47
+1.59%
$4.51$4.43157,102 shs$0.00
04/14/2025$4.32$4.40
+1.97%
$4.42$4.35123,168 shs$0.00
04/11/2025$4.31$4.32
+0.12%
$4.33$4.22147,177 shs$0.00
04/10/2025$4.39$4.31
-1.82%
$4.46$4.30138,006 shs$0.00
04/09/2025$4.37$4.39
+0.37%
$4.47$4.28280,900 shs$0.00
04/09/2025$4.37$4.39
+0.37%
$4.47$4.28280,900 shs$0.00
04/08/2025$4.34$4.37
+0.78%
$4.48$4.30364,615 shs$0.00
04/08/2025$4.34$4.37
+0.78%
$4.48$4.30364,615 shs$0.00
04/07/2025$4.63$4.34
-6.16%
$4.54$4.14465,827 shs$0.00
04/04/2025$4.89$4.63
-5.42%
$4.87$4.61169,181 shs$0.00
04/03/2025$4.94$4.89
-1.01%
$4.94$4.85114,441 shs$0.00
04/02/2025$4.98$4.94
-0.80%
$5.00$4.92159,264 shs$0.00
04/01/2025$5.06$4.98
-1.48%
$5.09$4.94243,910 shs$0.00
03/31/2025$5.04$5.06
+0.30%
$5.07$4.9999,418 shs$0.00
03/28/2025$5.07$5.04
-0.49%
$5.16$5.0298,464 shs$0.00
03/27/2025$5.09$5.07
-0.39%
$5.13$5.0389,789 shs$0.00
03/26/2025$5.17$5.09
-1.64%
$5.14$5.08111,331 shs$0.00
03/25/2025$5.14$5.17
+0.68%
$5.18$5.07133,680 shs$0.00
03/24/2025$5.16$5.14
-0.48%
$5.20$5.09118,421 shs$0.00

This page (NYSE:EDF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners