Free Trial

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) Stock Chart & Stock Price History

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) logo
$28.91 -2.40 (-7.68%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$29.02 +0.12 (+0.41%)
As of 08/7/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price Performance

The Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.68%, with a year-to-date return of -32.64%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) traded at $28.91 with a market cap of $1.31 billion and volume of 161,406 shares. Five years ago, the stock traded at $4.48, representing a 545.22% increase over that period. At the time, it had a market cap of $199.86 million and a volume of 31,044 shares.

Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+4.28%
3 Month
Performance
-3.56%
Year-To-Date
Performance
-32.64%
1 Year
Performance
+81.68%
5 Year
Performance
+545.22%

EDN Stock Chart for Friday, August, 8, 2025

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.28$28.91
-7.59%
$31.73$28.81161,406 shs$1.31 billion
08/06/2025$29.76$31.28
+5.11%
$31.57$29.64169,251 shs$1.42 billion
08/05/2025$29.00$29.76
+2.62%
$29.98$28.50106,109 shs$1.35 billion
08/04/2025$28.43$29.00
+2.00%
$29.68$28.4178,512 shs$1.31 billion
08/01/2025$28.73$28.43
-1.04%
$29.18$27.50103,044 shs$1.29 billion
07/31/2025$28.94$28.73
-0.73%
$29.36$27.71144,636 shs$1.30 billion
07/30/2025$29.81$28.94
-2.92%
$30.14$27.46167,893 shs$1.31 billion
07/29/2025$28.53$29.81
+4.49%
$30.14$28.32171,102 shs$1.35 billion
07/28/2025$26.59$28.53
+7.30%
$28.68$26.44143,226 shs$1.29 billion
07/25/2025$25.44$26.59
+4.54%
$27.39$25.56111,199 shs$1.21 billion
07/24/2025$25.19$25.44
+0.97%
$25.65$24.9356,895 shs$1.15 billion
07/23/2025$24.10$25.19
+4.52%
$25.47$24.3676,550 shs$1.14 billion
07/22/2025$24.56$24.10
-1.87%
$25.25$23.9482,051 shs$1.09 billion
07/21/2025$24.88$24.56
-1.27%
$25.86$24.4688,334 shs$1.11 billion
07/18/2025$24.59$24.88
+1.16%
$25.70$24.8254,996 shs$1.13 billion
07/17/2025$24.58$24.59
+0.06%
$25.28$24.3477,022 shs$1.11 billion
07/16/2025$25.20$24.58
-2.48%
$25.41$24.25133,607 shs$1.11 billion
07/15/2025$24.99$25.20
+0.84%
$25.48$24.59103,300 shs$1.14 billion
07/14/2025$24.88$24.99
+0.45%
$25.21$24.23119,899 shs$1.13 billion
07/11/2025$25.75$24.88
-3.38%
$25.75$24.7297,960 shs$1.13 billion
07/10/2025$26.10$25.75
-1.34%
$26.51$25.60161,500 shs$1.17 billion
07/09/2025$27.72$26.10
-5.84%
$28.46$26.0763,164 shs$1.18 billion
07/08/2025$25.18$27.72
+10.09%
$27.84$24.93153,395 shs$1.26 billion
07/07/2025$26.30$25.18
-4.26%
$26.63$24.7394,853 shs$1.14 billion

This page (NYSE:EDN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners