Free Trial

Ellington Financial (EFC) Options Chain & Prices

Ellington Financial logo
$12.70 +0.01 (+0.08%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$12.72 +0.02 (+0.16%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.50$0.223Put39181390
(+64)
31.92%
(+1.16%)
-0.3871515
8/15/2025$12.50$0.427Call57 - 46158
(+1)
31.92%
(+1.16%)
0.6132548
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners