Free Trial

Ellington Financial (EFC) Options Chain & Prices

Ellington Financial logo
$13.28 -0.12 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$13.25 -0.02 (-0.18%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$12.50$0.103Put11 - 120
(+0)
28.81%
(-0.19%)
-0.1907611
4/17/2025$12.50$0.927Call3 - - 240
(-1)
28.81%
(-0.19%)
0.8777432
4/17/2025$15.00$0.053Call24 - - 314
(+8)
36.00%
(-0.42%)
0.099892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners