Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

Eaton Vance Senior Floating-Rate Trust logo
$12.22 -0.03 (-0.25%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$12.22 +0.00 (+0.01%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-5.24%
3 Month
Performance
-5.57%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-4.54%
1 Year
Performance
-6.22%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Sunday, March, 30, 2025

Remove Ads

Eaton Vance Senior Floating-Rate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.26$12.22
-0.29%
$12.27$12.1890,304 shs$0.00
03/27/2025$12.33$12.26
-0.57%
$12.33$12.15201,375 shs$0.00
03/26/2025$12.35$12.33
-0.20%
$12.38$12.3256,433 shs$0.00
03/25/2025$12.31$12.35
+0.37%
$12.43$12.3067,785 shs$0.00
03/24/2025$12.27$12.31
+0.29%
$12.32$12.2669,395 shs$0.00
03/21/2025$12.32$12.27
-0.41%
$12.39$12.2264,054 shs$0.00
03/20/2025$12.33$12.32
-0.08%
$12.37$12.2467,381 shs$0.00
03/19/2025$12.36$12.33
-0.20%
$12.40$12.3156,197 shs$0.00
03/18/2025$12.42$12.36
-0.52%
$12.43$12.3383,121 shs$0.00
03/17/2025$12.46$12.42
-0.28%
$12.45$12.3983,626 shs$0.00
03/14/2025$12.54$12.46
-0.68%
$12.51$12.3544,509 shs$0.00
03/13/2025$12.58$12.54
-0.28%
$12.59$12.5145,663 shs$0.00
03/12/2025$12.57$12.58
+0.07%
$12.59$12.5446,974 shs$0.00
03/11/2025$12.59$12.57
-0.19%
$12.68$12.5459,798 shs$0.00
03/10/2025$12.70$12.59
-0.87%
$12.63$12.52287,211 shs$0.00
03/07/2025$12.70$12.70$12.72$12.6594,424 shs$0.00
03/06/2025$12.74$12.70
-0.31%
$12.78$12.6770,573 shs$0.00
03/05/2025$12.76$12.74
-0.12%
$12.76$12.6880,060 shs$0.00
03/04/2025$12.93$12.76
-1.32%
$12.88$12.71160,639 shs$0.00
03/03/2025$12.90$12.93
+0.23%
$12.96$12.8729,639 shs$0.00
02/28/2025$12.93$12.90
-0.23%
$12.98$12.8662,952 shs$0.00

This page (NYSE:EFR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners