Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

Eaton Vance Senior Floating-Rate Trust logo
$12.90 -0.01 (-0.08%)
(As of 11/21/2024 ET)

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.10%
3 Month
Performance
-0.31%
6 Month
Performance
-3.15%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+6.78%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Thursday, November, 21, 2024

Eaton Vance Senior Floating-Rate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.98$13.01
+0.23%
$13.01$12.9172,543 shs$0.00
11/19/2024$12.96$12.98
+0.15%
$12.99$12.9168,537 shs$0.00
11/18/2024$12.87$12.96
+0.70%
$12.96$12.8874,153 shs$0.00
11/15/2024$12.81$12.88
+0.55%
$12.89$12.8057,478 shs$0.00
11/14/2024$12.89$12.81
-0.62%
$12.92$12.8143,319 shs$0.00
11/13/2024$12.85$12.89
+0.31%
$12.96$12.8245,978 shs$0.00
11/12/2024$12.95$12.85
-0.77%
$12.95$12.8563,593 shs$0.00
11/11/2024$12.89$12.95
+0.47%
$12.95$12.83117,884 shs$0.00
11/08/2024$12.89$12.89
+0.04%
$12.93$12.8682,392 shs$0.00
11/07/2024$12.82$12.89
+0.51%
$12.89$12.8253,137 shs$0.00
11/06/2024$12.75$12.82
+0.55%
$12.85$12.7372,476 shs$0.00
11/05/2024$12.74$12.75
+0.08%
$12.78$12.7283,893 shs$0.00
11/04/2024$12.82$12.74
-0.62%
$12.78$12.7067,467 shs$0.00
11/01/2024$12.77$12.82
+0.39%
$12.84$12.7562,822 shs$0.00
10/31/2024$12.74$12.77
+0.24%
$12.80$12.7255,126 shs$0.00
10/30/2024$12.71$12.74
+0.24%
$12.76$12.7039,670 shs$0.00
10/29/2024$12.72$12.71
-0.08%
$12.81$12.68138,677 shs$0.00
10/28/2024$12.75$12.72
-0.20%
$12.80$12.6785,154 shs$0.00
10/25/2024$12.69$12.75
+0.43%
$12.79$12.7340,947 shs$0.00
10/24/2024$12.74$12.69
-0.39%
$12.77$12.6846,070 shs$0.00
10/23/2024$12.84$12.74
-0.78%
$12.80$12.7164,818 shs$0.00
10/22/2024$12.77$12.84
+0.55%
$12.87$12.7284,292 shs$0.00
10/21/2024$12.70$12.77
+0.55%
$12.80$12.71112,649 shs$0.00


This page (NYSE:EFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners