Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History $12.72 -0.02 (-0.16%) (As of 11:24 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Eaton Vance Senior Floating-Rate Trust Stock Price Performance5 Day Performance-0.39%1 Month Performance+1.23%3 Month Performance+3.08%6 Month Performance-3.34%Year-To-Date Performance+0.47%1 Year Performance+4.18% Receive EFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade EFR Stock Chart for Tuesday, November, 5, 2024 EFR Chart by TradingView Eaton Vance Senior Floating-Rate Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.82$12.74-0.62%$12.78$12.7067,467 shs$0.0011/01/2024$12.77$12.82+0.39%$12.84$12.7562,822 shs$0.0010/31/2024$12.74$12.77+0.24%$12.80$12.7255,126 shs$0.0010/30/2024$12.71$12.74+0.24%$12.76$12.7039,670 shs$0.0010/29/2024$12.72$12.71-0.08%$12.81$12.68138,677 shs$0.0010/28/2024$12.75$12.72-0.20%$12.80$12.6785,154 shs$0.00 Get the Latest News and Ratings for EFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.69$12.75+0.43%$12.79$12.7340,947 shs$0.0010/24/2024$12.74$12.69-0.39%$12.77$12.6846,070 shs$0.0010/23/2024$12.84$12.74-0.78%$12.80$12.7164,818 shs$0.0010/22/2024$12.77$12.84+0.55%$12.87$12.7284,292 shs$0.0010/21/2024$12.70$12.77+0.55%$12.80$12.71112,649 shs$0.0010/18/2024$12.67$12.70+0.28%$12.74$12.6494,033 shs$0.0010/17/2024$12.68$12.67-0.12%$12.69$12.6568,989 shs$0.0010/16/2024$12.68$12.68+0.00%$12.75$12.6760,732 shs$0.0010/15/2024$12.75$12.68-0.55%$12.83$12.6657,727 shs$0.0010/14/2024$12.75$12.75$12.82$12.7371,058 shs$0.0010/11/2024$12.81$12.75-0.47%$12.86$12.7281,534 shs$0.0010/10/2024$12.79$12.81+0.16%$12.83$12.7880,877 shs$0.0010/09/2024$12.71$12.79+0.63%$12.79$12.70142,130 shs$0.0010/08/2024$12.66$12.71+0.39%$12.73$12.6762,544 shs$0.0010/07/2024$12.57$12.66+0.76%$12.73$12.56137,856 shs$0.0010/04/2024$12.55$12.57+0.12%$12.61$12.5482,734 shs$0.0010/03/2024$12.63$12.55-0.63%$12.65$12.5091,116 shs$0.0010/02/2024$12.64$12.63-0.08%$12.68$12.5963,508 shs$0.0010/01/2024$12.68$12.64-0.32%$12.71$12.6381,041 shs$0.0009/30/2024$12.59$12.68+0.71%$12.69$12.55184,713 shs$0.0009/27/2024$12.63$12.59-0.32%$12.64$12.55112,823 shs$0.0009/26/2024$12.60$12.63+0.24%$12.65$12.6074,528 shs$0.0009/25/2024$12.59$12.60+0.08%$12.65$12.5770,014 shs$0.0009/24/2024$12.55$12.59+0.33%$12.65$12.51113,423 shs$0.0009/23/2024$12.60$12.55-0.40%$12.66$12.5290,357 shs$0.0009/20/2024$12.76$12.60-1.25%$12.71$12.6075,640 shs$0.0009/19/2024$12.72$12.76+0.31%$12.83$12.70120,074 shs$0.0009/18/2024$12.73$12.72-0.08%$12.80$12.6963,997 shs$0.0009/17/2024$12.73$12.73+0.04%$12.80$12.7277,043 shs$0.0009/16/2024$12.77$12.73-0.35%$12.78$12.7178,322 shs$0.0009/13/2024$12.75$12.77+0.20%$12.83$12.74100,957 shs$0.0009/12/2024$12.76$12.75-0.11%$12.79$12.7139,888 shs$0.0009/11/2024$12.78$12.76-0.16%$12.79$12.7152,349 shs$0.0009/10/2024$12.77$12.78+0.08%$12.80$12.7171,349 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$12.73$12.77+0.35%$12.79$12.7449,384 shs$0.0009/06/2024$12.77$12.73-0.31%$12.78$12.7147,497 shs$0.0009/05/2024$12.83$12.77-0.51%$12.80$12.7452,072 shs$0.0009/04/2024$12.78$12.83+0.39%$12.85$12.75102,155 shs$0.0009/03/2024$12.77$12.78+0.08%$12.81$12.7362,487 shs$0.0009/02/2024$12.77$12.77$12.89$12.7688,600 shs$0.0008/30/2024$12.77$12.77$12.89$12.7688,661 shs$0.0008/29/2024$12.70$12.77+0.55%$12.78$12.7065,649 shs$0.0008/28/2024$12.73$12.70-0.24%$12.79$12.67222,092 shs$0.0008/27/2024$12.79$12.73-0.47%$12.83$12.7083,425 shs$0.0008/26/2024$12.76$12.79+0.24%$12.81$12.7463,626 shs$0.0008/23/2024$12.85$12.76-0.70%$12.86$12.7189,344 shs$0.0008/22/2024$12.95$12.85-0.77%$12.88$12.8076,835 shs$0.0008/21/2024$12.81$12.95+1.09%$12.95$12.7877,808 shs$0.0008/20/2024$12.88$12.81-0.50%$12.90$12.8092,093 shs$0.0008/19/2024$12.84$12.88+0.27%$12.90$12.8068,636 shs$0.0008/16/2024$12.81$12.84+0.23%$12.87$12.77114,069 shs$0.0008/15/2024$12.70$12.81+0.87%$12.81$12.7299,681 shs$0.0008/14/2024$12.74$12.70-0.31%$12.76$12.6834,991 shs$0.0008/13/2024$12.73$12.74+0.08%$12.80$12.6783,320 shs$0.0008/12/2024$12.64$12.73+0.71%$12.75$12.6557,952 shs$0.0008/09/2024$12.64$12.64$12.74$12.59115,686 shs$0.0008/08/2024$12.56$12.64+0.64%$12.65$12.5887,631 shs$0.0008/07/2024$12.43$12.56+1.05%$12.62$12.5481,684 shs$0.0008/06/2024$12.34$12.43+0.73%$12.50$12.36138,774 shs$0.0008/05/2024$12.79$12.34-3.52%$12.61$12.32188,339 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive EFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Senior Floating-Rate Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Senior Floating-Rate Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
