Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

Eaton Vance Senior Floating-Rate Trust logo
$11.50 +0.02 (+0.13%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$11.49 -0.02 (-0.13%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-6.62%
3 Month
Performance
-11.02%
6 Month
Performance
-9.41%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-12.11%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Sunday, April, 20, 2025

Eaton Vance Senior Floating-Rate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.51$11.51$11.62$11.4764,559 shs$0.00
04/17/2025$11.47$11.51
+0.31%
$11.62$11.4764,559 shs$0.00
04/16/2025$11.57$11.47
-0.86%
$11.62$11.42169,067 shs$0.00
04/15/2025$11.58$11.57
-0.09%
$11.60$11.40193,395 shs$0.00
04/14/2025$11.47$11.58
+0.96%
$11.59$11.41131,845 shs$0.00
04/11/2025$11.26$11.47
+1.85%
$11.48$11.21141,004 shs$0.00
04/10/2025$11.47$11.26
-1.79%
$11.36$11.03195,178 shs$0.00
04/09/2025$10.91$11.47
+5.11%
$11.49$10.83211,670 shs$0.00
04/09/2025$10.91$11.47
+5.11%
$11.49$10.83211,670 shs$0.00
04/08/2025$10.74$10.91
+1.57%
$11.17$10.86407,780 shs$0.00
04/08/2025$10.74$10.91
+1.57%
$11.17$10.86407,780 shs$0.00
04/07/2025$11.11$10.74
-3.28%
$10.99$10.40470,284 shs$0.00
04/04/2025$11.89$11.11
-6.60%
$11.74$11.07322,061 shs$0.00
04/03/2025$12.12$11.89
-1.90%
$12.05$11.88187,111 shs$0.00
04/02/2025$12.18$12.12
-0.49%
$12.14$12.07108,228 shs$0.00
04/01/2025$12.23$12.18
-0.41%
$12.20$12.0990,683 shs$0.00
03/31/2025$12.22$12.23
+0.09%
$12.30$12.1597,898 shs$0.00
03/28/2025$12.26$12.22
-0.29%
$12.27$12.1890,304 shs$0.00
03/27/2025$12.33$12.26
-0.57%
$12.33$12.15201,375 shs$0.00
03/26/2025$12.35$12.33
-0.20%
$12.38$12.3256,433 shs$0.00
03/25/2025$12.31$12.35
+0.37%
$12.43$12.3067,785 shs$0.00
03/24/2025$12.27$12.31
+0.29%
$12.32$12.2669,395 shs$0.00
03/21/2025$12.32$12.27
-0.41%
$12.39$12.2264,054 shs$0.00
03/20/2025$12.33$12.32
-0.08%
$12.37$12.2467,381 shs$0.00
03/19/2025$12.36$12.33
-0.20%
$12.40$12.3156,197 shs$0.00

This page (NYSE:EFR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners