Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

Eaton Vance Senior Floating-Rate Trust logo
$13.06 +0.10 (+0.77%)
As of 03:59 PM Eastern

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+1.01%
3 Month
Performance
+2.27%
6 Month
Performance
-0.38%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+1.71%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter.

EFR Stock Chart for Tuesday, January, 21, 2025

Eaton Vance Senior Floating-Rate Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$12.93$12.93$13.03$12.9345,490 shs$0.00
01/17/2025$12.98$12.93
-0.39%
$13.03$12.9345,490 shs$0.00
01/16/2025$13.01$12.98
-0.23%
$13.06$12.9236,331 shs$0.00
01/15/2025$13.05$13.01
-0.31%
$13.06$12.9059,409 shs$0.00
01/14/2025$12.94$13.05
+0.85%
$13.09$12.9060,805 shs$0.00
01/13/2025$12.93$12.94
+0.08%
$13.04$12.8985,545 shs$0.00
01/10/2025$12.95$12.93
-0.15%
$13.01$12.88130,384 shs$0.00
01/09/2025$12.95$12.95$12.97$12.8755,944 shs$0.00
01/08/2025$12.96$12.95
-0.08%
$12.97$12.8755,944 shs$0.00
01/07/2025$12.94$12.96
+0.15%
$13.00$12.9367,765 shs$0.00
01/06/2025$12.92$12.94
+0.15%
$12.99$12.81103,966 shs$0.00
01/03/2025$12.88$12.92
+0.31%
$12.96$12.8671,804 shs$0.00
01/02/2025$12.80$12.88
+0.63%
$12.93$12.7930,674 shs$0.00
01/01/2025$12.80$12.80$13.11$12.77149,973 shs$0.00
12/31/2024$12.94$12.80
-1.08%
$13.11$12.77149,973 shs$0.00
12/30/2024$12.95$12.94
-0.08%
$12.97$12.8863,229 shs$0.00
12/27/2024$12.97$12.95
-0.15%
$13.00$12.8396,420 shs$0.00
12/26/2024$12.91$12.97
+0.46%
$13.04$12.9355,506 shs$0.00
12/25/2024$12.91$12.91$12.95$12.8655,396 shs$0.00
12/24/2024$12.89$12.91
+0.16%
$12.95$12.8655,396 shs$0.00
12/23/2024$12.93$12.89
-0.31%
$12.96$12.8244,992 shs$0.00
12/20/2024$12.80$12.93
+1.02%
$12.95$12.7771,748 shs$0.00


This page (NYSE:EFR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners