Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy EFT Stock  Free EFT Stock Alerts

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

Eaton Vance Floating-Rate Income Trust logo
$11.71 -0.04 (-0.34%)
As of 03:53 PM Eastern
Compare

Eaton Vance Floating-Rate Income Trust Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-6.19%
3 Month
Performance
-12.52%
6 Month
Performance
-10.38%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-12.06%
Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EFT Stock Chart for Monday, April, 21, 2025

EFT Chart by TradingView

Eaton Vance Floating-Rate Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.78$11.78$11.82$11.7057,908 shs$0.00
04/17/2025$11.67$11.78
+0.90%		$11.82$11.7057,908 shs$0.00
04/16/2025$11.83$11.67
-1.37%		$11.84$11.6753,151 shs$0.00
04/15/2025$11.81$11.83
+0.19%		$11.86$11.71126,568 shs$0.00
04/14/2025$11.72$11.81
+0.77%		$11.83$11.7550,453 shs$0.00
04/11/2025$11.58$11.72
+1.25%		$11.74$11.51137,707 shs$0.00
04/10/2025$11.72$11.58
-1.20%		$11.80$11.48145,704 shs$0.00
04/09/2025$11.25$11.72
+4.13%		$11.80$11.02229,723 shs$0.00
04/09/2025$11.25$11.72
+4.13%		$11.80$11.02229,723 shs$0.00
04/08/2025$11.05$11.25
+1.84%		$11.59$11.01509,972 shs$0.00
04/08/2025$11.05$11.25
+1.84%		$11.59$11.01509,972 shs$0.00
04/07/2025$11.26$11.05
-1.85%		$11.30$10.44364,478 shs$0.00
04/04/2025$12.15$11.26
-7.37%		$12.03$11.05639,754 shs$0.00
04/03/2025$12.40$12.15
-2.02%		$12.35$12.13165,710 shs$0.00
04/02/2025$12.48$12.40
-0.64%		$12.48$12.32160,334 shs$0.00
04/01/2025$12.54$12.48
-0.44%		$12.55$12.4566,223 shs$0.00
03/31/2025$12.53$12.54
+0.04%		$12.56$12.4771,254 shs$0.00
03/28/2025$12.48$12.53
+0.44%		$12.55$12.4561,348 shs$0.00
03/27/2025$12.54$12.48
-0.52%		$12.57$12.4577,946 shs$0.00
03/26/2025$12.54$12.54$12.57$12.5243,217 shs$0.00
03/25/2025$12.52$12.54
+0.20%		$12.60$12.4968,288 shs$0.00
03/24/2025$12.52$12.52$12.57$12.4952,026 shs$0.00
03/21/2025$12.57$12.52
-0.47%		$12.60$12.4889,957 shs$0.00
03/20/2025$12.56$12.57
+0.11%		$12.61$12.5496,672 shs$0.00
Related Companies

This page (NYSE:EFT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored