Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History $13.41 +0.05 (+0.37%) (As of 05:13 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Eaton Vance Floating-Rate Income Trust Stock Price Performance 5 Day Performance+1.67%1 Month Performance+3.07%3 Month Performance+1.90%6 Month Performance-1.11%Year-To-Date Performance+6.85%1 Year Performance+9.47% Receive EFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] EFT Stock Chart for Tuesday, November, 19, 2024 EFT Chart by TradingView Eaton Vance Floating-Rate Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$13.24$13.36+0.91%$13.36$13.2553,547 shs$0.0011/15/2024$13.19$13.24+0.38%$13.26$13.1650,315 shs$0.0011/14/2024$13.20$13.19-0.08%$13.27$13.1844,124 shs$0.0011/13/2024$13.18$13.20+0.15%$13.28$13.1876,247 shs$0.0011/12/2024$13.28$13.18-0.75%$13.28$13.1737,002 shs$0.0011/11/2024$13.30$13.28-0.15%$13.33$13.21115,219 shs$0.00 Get the Latest News and Ratings for EFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$13.23$13.30+0.53%$13.30$13.2335,981 shs$0.0011/07/2024$13.13$13.23+0.76%$13.24$13.1378,019 shs$0.0011/06/2024$13.07$13.13+0.46%$13.17$13.0766,542 shs$0.0011/05/2024$13.06$13.07+0.08%$13.10$13.0068,047 shs$0.0011/04/2024$13.12$13.06-0.46%$13.09$12.9956,826 shs$0.0011/01/2024$13.11$13.12+0.08%$13.19$13.06147,319 shs$0.0010/31/2024$13.01$13.11+0.77%$13.11$13.0086,298 shs$0.0010/30/2024$13.07$13.01-0.46%$13.12$12.96121,889 shs$0.0010/29/2024$13.13$13.07-0.46%$13.15$13.0387,669 shs$0.0010/28/2024$13.15$13.13-0.15%$13.19$13.01104,179 shs$0.0010/25/2024$13.03$13.15+0.92%$13.15$13.0579,239 shs$0.0010/24/2024$13.05$13.03-0.15%$13.08$12.9956,238 shs$0.0010/23/2024$13.18$13.05-0.95%$13.14$13.0382,953 shs$0.0010/22/2024$13.10$13.18+0.57%$13.20$13.05105,190 shs$0.0010/21/2024$13.01$13.10+0.69%$13.10$13.0289,511 shs$0.0010/18/2024$13.05$13.01-0.31%$13.10$12.95147,365 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive EFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFT) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersNew Year, New Opportunity! 2 AI Stocks Under $10 Ready to SoarAs we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfe...Darwin | SponsoredHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...Insiders Exposed | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredThe Tesla Trade Is Back In BusinessIf you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But accor...WealthPress | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Floating-Rate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Floating-Rate Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFT Stock Alerts