Free Trial

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

Eaton Vance Floating-Rate Income Trust logo
$12.54 +0.01 (+0.04%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$12.54 +0.00 (+0.04%)
As of 03/31/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Floating-Rate Income Trust Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.90%
3 Month
Performance
-2.30%
6 Month
Performance
-1.92%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-5.96%
Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EFT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Eaton Vance Floating-Rate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.53$12.54
+0.04%
$12.56$12.4771,254 shs$0.00
03/28/2025$12.48$12.53
+0.44%
$12.55$12.4561,348 shs$0.00
03/27/2025$12.54$12.48
-0.52%
$12.57$12.4577,946 shs$0.00
03/26/2025$12.54$12.54$12.57$12.5243,217 shs$0.00
03/25/2025$12.52$12.54
+0.20%
$12.60$12.4968,288 shs$0.00
03/24/2025$12.52$12.52$12.57$12.4952,026 shs$0.00
03/21/2025$12.57$12.52
-0.47%
$12.60$12.4889,957 shs$0.00
03/20/2025$12.56$12.57
+0.11%
$12.61$12.5496,672 shs$0.00
03/19/2025$12.65$12.56
-0.67%
$12.65$12.5591,695 shs$0.00
03/18/2025$12.70$12.65
-0.39%
$12.73$12.6266,941 shs$0.00
03/17/2025$12.75$12.70
-0.39%
$12.79$12.6773,981 shs$0.00
03/14/2025$12.84$12.75
-0.74%
$12.81$12.6775,258 shs$0.00
03/13/2025$12.90$12.84
-0.43%
$13.05$12.8070,373 shs$0.00
03/12/2025$12.87$12.90
+0.23%
$13.02$12.8454,729 shs$0.00
03/11/2025$12.95$12.87
-0.65%
$12.95$12.8671,790 shs$0.00
03/10/2025$12.99$12.95
-0.28%
$12.95$12.8763,214 shs$0.00
03/07/2025$13.02$12.99
-0.27%
$13.02$12.9438,089 shs$0.00
03/06/2025$13.06$13.02
-0.31%
$13.08$12.9472,198 shs$0.00
03/05/2025$13.07$13.06
-0.04%
$13.12$12.9958,052 shs$0.00
03/04/2025$13.19$13.07
-0.91%
$13.21$13.0370,091 shs$0.00
03/03/2025$13.18$13.19
+0.03%
$13.23$13.1735,657 shs$0.00
02/28/2025$13.19$13.18
-0.07%
$13.26$13.1272,313 shs$0.00

This page (NYSE:EFT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners