Free Trial

Everest Group (EG) Options Chain & Prices

$359.35 +2.71 (+0.76%)
(As of 05:45 PM ET)

EG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$300.00$58.707Call1 - 111
(+0)
33.84%
(-1.58%)
0.9728051
1/17/2025$320.00$0.979Put11 - 17
(-7)
29.16%
(-0.57%)
-0.0749271
1/17/2025$340.00$3.200Put1010 - 60
(-6)
25.41%
(-0.06%)
-0.2172681
1/17/2025$350.00$5.807Put1 - 171
(+1)
24.16%
(-0.29%)
-0.3501041
1/17/2025$360.00$8.630Call2212146
(+2)
23.50%
(-0.92%)
0.4893266
1/17/2025$370.00$4.816Call31277
(+1)
23.48%
(-1.75%)
0.3282193
1/17/2025$380.00$2.585Call11 - 69
(+0)
23.99%
(-2.57%)
0.202511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners