Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

Enhabit logo
$8.64 -0.29 (-3.20%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$8.64 0.00 (-0.05%)
As of 03/28/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enhabit Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
+3.27%
3 Month
Performance
+12.55%
6 Month
Performance
+9.00%
Year-To-Date
Performance
+10.68%
1 Year
Performance
-25.80%
Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter.

EHAB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Enhabit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.92$8.64
-3.04%
$8.91$8.62197,302 shs$436.35 million
03/27/2025$8.80$8.92
+1.31%
$9.00$8.75210,447 shs$450.03 million
03/26/2025$8.85$8.80
-0.56%
$8.97$8.71197,357 shs$444.22 million
03/25/2025$8.95$8.85
-1.10%
$9.00$8.81272,693 shs$446.75 million
03/24/2025$9.02$8.95
-0.81%
$9.26$8.91250,319 shs$451.70 million
03/21/2025$9.30$9.02
-2.95%
$9.28$8.98587,472 shs$455.38 million
03/20/2025$9.23$9.30
+0.76%
$9.35$9.08223,315 shs$469.21 million
03/19/2025$9.32$9.23
-0.97%
$9.48$9.07340,428 shs$465.68 million
03/18/2025$9.03$9.32
+3.21%
$9.48$8.971.12 million shs$470.22 million
03/17/2025$8.58$9.03
+5.25%
$9.08$8.31554,790 shs$455.58 million
03/14/2025$8.52$8.58
+0.68%
$8.66$8.49323,559 shs$431.19 million
03/13/2025$8.55$8.52
-0.33%
$8.59$8.32318,781 shs$428.27 million
03/12/2025$8.47$8.55
+0.95%
$8.55$8.06347,215 shs$429.68 million
03/11/2025$8.69$8.47
-2.53%
$8.81$8.44394,801 shs$425.65 million
03/10/2025$8.53$8.69
+1.88%
$8.93$8.51560,175 shs$436.72 million
03/07/2025$8.05$8.53
+5.97%
$8.62$7.90487,962 shs$428.67 million
03/06/2025$8.55$8.05
-5.95%
$8.06$6.89940,432 shs$404.54 million
03/05/2025$8.49$8.55
+0.73%
$8.58$8.40306,118 shs$430.13 million
03/04/2025$8.43$8.49
+0.74%
$8.54$8.19344,906 shs$427.01 million
03/03/2025$8.37$8.43
+0.72%
$8.60$8.29573,567 shs$423.89 million
02/28/2025$8.29$8.37
+1.03%
$8.40$7.99482,054 shs$420.88 million

This page (NYSE:EHAB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners