Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

Enhabit logo
$8.17 +0.18 (+2.24%)
Closing price 03:59 PM Eastern
Extended Trading
$8.18 +0.02 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enhabit Stock Price Performance

The Enhabit (EHAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of 4.60%. In the past month, the stock has increased 21.11%, reflecting recent market activity.

As of the latest close, Enhabit traded at $7.95 with a market cap of $402.73 million and volume of 371,547 shares.

Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.34%
1 Month
Performance
+21.11%
3 Month
Performance
-20.42%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+1.92%

EHAB Stock Chart for Friday, August, 22, 2025

Enhabit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.95$8.17
+2.82%
$8.29$8.01359,996 shs$414.09 million
08/21/2025$8.10$7.95
-1.85%
$8.12$7.94371,547 shs$402.73 million
08/20/2025$8.03$8.10
+0.87%
$8.15$7.94478,370 shs$410.34 million
08/19/2025$7.93$8.03
+1.26%
$8.16$7.95671,517 shs$406.79 million
08/18/2025$7.54$7.93
+5.11%
$7.99$7.59602,508 shs$401.72 million
08/15/2025$7.39$7.54
+2.10%
$7.66$7.44336,160 shs$382.20 million
08/14/2025$7.58$7.39
-2.57%
$7.50$7.32249,176 shs$374.35 million
08/13/2025$7.55$7.58
+0.36%
$7.78$7.54491,798 shs$384.23 million
08/12/2025$7.28$7.55
+3.82%
$7.72$7.43801,811 shs$382.86 million
08/11/2025$7.59$7.28
-4.09%
$7.71$7.22644,241 shs$368.38 million
08/08/2025$7.81$7.59
-2.82%
$7.80$7.29913,039 shs$384.08 million
08/07/2025$6.80$7.81
+14.80%
$7.97$7.051.55 million shs$395.25 million
08/06/2025$6.69$6.80
+1.71%
$6.97$6.64665,392 shs$344.30 million
08/05/2025$6.64$6.69
+0.75%
$6.71$6.56401,751 shs$338.53 million
08/04/2025$6.53$6.64
+1.61%
$6.68$6.47809,196 shs$335.98 million
08/01/2025$6.73$6.53
-2.90%
$6.71$6.50582,141 shs$330.66 million
07/31/2025$6.68$6.73
+0.67%
$6.86$6.67403,679 shs$340.55 million
07/30/2025$6.66$6.68
+0.38%
$6.76$6.62433,159 shs$338.28 million
07/29/2025$6.79$6.66
-1.99%
$6.91$6.59647,704 shs$336.99 million
07/28/2025$6.75$6.79
+0.67%
$6.86$6.65420,266 shs$343.85 million
07/25/2025$6.87$6.75
-1.75%
$6.98$6.74504,840 shs$341.57 million
07/24/2025$6.91$6.87
-0.71%
$6.95$6.80579,959 shs$347.64 million
07/23/2025$6.75$6.91
+2.51%
$6.93$6.66479,245 shs$350.10 million
07/22/2025$6.70$6.75
+0.75%
$6.80$6.67432,047 shs$341.57 million
07/21/2025$6.79$6.70
-1.40%
$6.92$6.64855,941 shs$339.04 million

This page (NYSE:EHAB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners