Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

Enhabit logo
$7.36 -0.10 (-1.34%)
(As of 11:30 AM ET)

Enhabit Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+3.90%
3 Month
Performance
-7.04%
6 Month
Performance
-19.53%
Year-To-Date
Performance
-27.92%
1 Year
Performance
-24.34%
Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter.

EHAB Stock Chart for Thursday, November, 21, 2024

Enhabit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.27$7.46
+2.68%
$7.47$7.24331,518 shs$375.12 million
11/19/2024$7.14$7.27
+1.75%
$7.28$6.98357,923 shs$365.28 million
11/18/2024$7.35$7.14
-2.86%
$7.36$7.07313,398 shs$359.00 million
11/15/2024$7.44$7.34
-1.34%
$7.51$7.27419,503 shs$369.09 million
11/14/2024$7.61$7.44
-2.23%
$7.60$6.93815,866 shs$374.08 million
11/13/2024$7.61$7.61$8.09$7.53450,096 shs$382.63 million
11/12/2024$8.00$7.61
-4.88%
$8.02$7.54432,683 shs$382.63 million
11/11/2024$7.89$8.00
+1.39%
$8.16$7.87499,917 shs$402.24 million
11/08/2024$7.92$7.89
-0.38%
$7.91$7.70566,776 shs$396.73 million
11/07/2024$7.92$7.92$7.96$7.41711,614 shs$398.24 million
11/06/2024$7.61$7.92
+4.07%
$8.20$7.87587,625 shs$398.22 million
11/05/2024$7.63$7.61
-0.26%
$7.67$7.49434,348 shs$382.63 million
11/04/2024$7.25$7.63
+5.24%
$7.70$7.25466,803 shs$383.66 million
11/01/2024$6.89$7.26
+5.30%
$7.31$6.93286,080 shs$364.78 million
10/31/2024$6.99$6.89
-1.36%
$6.98$6.85340,044 shs$346.45 million
10/30/2024$6.99$6.99
-0.07%
$7.00$6.92234,158 shs$351.23 million
10/29/2024$7.13$6.99
-1.89%
$7.13$6.96232,489 shs$351.46 million
10/28/2024$7.04$7.13
+1.21%
$7.17$7.05232,966 shs$358.25 million
10/25/2024$7.06$7.06$7.13$7.01268,305 shs$353.85 million
10/24/2024$7.01$7.06
+0.64%
$7.15$7.03259,571 shs$353.85 million
10/23/2024$7.21$7.01
-2.71%
$7.20$6.89239,859 shs$351.59 million
10/22/2024$7.18$7.21
+0.35%
$7.22$7.09273,271 shs$361.37 million
10/21/2024$7.36$7.18
-2.45%
$7.41$7.14282,527 shs$360.12 million


This page (NYSE:EHAB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners