Enhabit (EHAB) Stock Chart & Stock Price History $7.44 -0.17 (-2.23%) (As of 05:35 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enhabit Stock Price Performance5 Day Performance-9.13%1 Month Performance+0.07%3 Month Performance-15.35%6 Month Performance-20.60%Year-To-Date Performance-30.72%1 Year Performance-26.46% Receive EHAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. EHAB Stock Chart for Thursday, November, 14, 2024 EHAB Chart by TradingView Enhabit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$7.61$7.61$8.09$7.53450,096 shs$382.63 million11/12/2024$8.00$7.61-4.88%$8.02$7.54432,683 shs$382.63 million11/11/2024$7.89$8.00+1.39%$8.16$7.87499,917 shs$402.24 million11/08/2024$7.92$7.89-0.38%$7.91$7.70566,776 shs$396.73 million11/07/2024$7.92$7.92$7.96$7.41711,614 shs$398.24 million11/06/2024$7.61$7.92+4.07%$8.20$7.87587,625 shs$398.22 million Get the Latest News and Ratings for EHAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$7.63$7.61-0.26%$7.67$7.49434,348 shs$382.63 million11/04/2024$7.25$7.63+5.24%$7.70$7.25466,803 shs$383.66 million11/01/2024$6.89$7.26+5.30%$7.31$6.93286,080 shs$364.78 million10/31/2024$6.99$6.89-1.36%$6.98$6.85340,044 shs$346.45 million10/30/2024$6.99$6.99-0.07%$7.00$6.92234,158 shs$351.23 million10/29/2024$7.13$6.99-1.89%$7.13$6.96232,489 shs$351.46 million10/28/2024$7.04$7.13+1.21%$7.17$7.05232,966 shs$358.25 million10/25/2024$7.06$7.06$7.13$7.01268,305 shs$353.85 million10/24/2024$7.01$7.06+0.64%$7.15$7.03259,571 shs$353.85 million10/23/2024$7.21$7.01-2.71%$7.20$6.89239,859 shs$351.59 million10/22/2024$7.18$7.21+0.35%$7.22$7.09273,271 shs$361.37 million10/21/2024$7.36$7.18-2.45%$7.41$7.14282,527 shs$360.12 million10/18/2024$7.35$7.36+0.14%$7.46$7.29224,715 shs$369.15 million10/17/2024$7.42$7.35-0.94%$7.40$7.22288,372 shs$368.65 million10/16/2024$7.15$7.42+3.78%$7.54$7.22332,064 shs$372.16 million10/15/2024$7.17$7.15-0.21%$7.31$7.15254,129 shs$358.62 million10/14/2024$7.20$7.17-0.49%$7.24$7.07295,636 shs$359.37 million10/11/2024$7.10$7.20+1.48%$7.27$7.13317,272 shs$362.02 million10/10/2024$7.12$7.10-0.35%$7.12$6.94455,824 shs$355.86 million10/09/2024$7.30$7.12-2.47%$7.34$7.09297,143 shs$357.11 million10/08/2024$7.19$7.30+1.53%$7.39$7.15469,547 shs$366.14 million10/07/2024$7.48$7.19-3.88%$7.49$7.10549,272 shs$360.62 million10/04/2024$7.57$7.49-1.12%$7.69$7.42403,131 shs$375.42 million10/03/2024$7.51$7.57+0.80%$7.63$7.37465,865 shs$379.68 million10/02/2024$7.55$7.51-0.46%$7.59$7.44409,911 shs$376.67 million10/01/2024$7.90$7.55-4.49%$7.84$7.53531,271 shs$378.43 million09/30/2024$7.93$7.90-0.38%$7.97$7.69488,467 shs$396.23 million09/27/2024$7.93$7.92-0.13%$8.04$7.89310,761 shs$398.22 million09/26/2024$7.88$7.93+0.63%$8.18$7.80591,560 shs$398.72 million09/25/2024$7.98$7.88-1.25%$8.00$7.82616,098 shs$396.21 million09/24/2024$8.11$7.98-1.60%$8.27$7.95572,317 shs$400.25 million09/23/2024$8.05$8.11+0.75%$8.33$8.07660,659 shs$406.77 million09/20/2024$8.24$8.05-2.31%$8.29$8.019.83 million shs$403.76 million09/19/2024$8.16$8.24+0.98%$8.43$8.13860,378 shs$413.29 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$8.00$8.16+2.00%$8.38$7.91815,776 shs$409.27 million09/17/2024$8.05$8.00-0.62%$8.26$7.91753,872 shs$401.25 million09/16/2024$8.10$8.05-0.62%$8.21$7.82861,502 shs$403.76 million09/13/2024$7.85$8.10+3.25%$8.15$7.81540,099 shs$407.27 million09/12/2024$8.01$7.85-2.06%$8.14$7.69614,154 shs$393.47 million09/11/2024$7.51$8.01+6.66%$8.02$7.52741,163 shs$401.75 million09/10/2024$7.92$7.51-5.18%$7.98$7.50761,419 shs$377.60 million09/09/2024$7.89$7.92+0.38%$7.97$7.311.11 million shs$398.22 million09/06/2024$7.95$7.89-0.75%$8.05$7.72639,275 shs$395.73 million09/05/2024$7.46$7.95+6.57%$7.96$7.28813,753 shs$398.74 million09/04/2024$8.07$7.46-7.56%$8.14$7.43735,014 shs$374.16 million09/03/2024$8.44$8.07-4.38%$8.48$8.06420,752 shs$404.76 million09/02/2024$8.44$8.44$8.60$8.37427,600 shs$423.32 million08/30/2024$8.54$8.44-1.17%$8.60$8.37427,622 shs$423.32 million08/29/2024$8.28$8.54+3.14%$8.57$8.28377,845 shs$428.33 million08/28/2024$8.33$8.28-0.60%$8.49$8.19524,697 shs$415.29 million08/27/2024$8.42$8.33-1.07%$8.49$8.31359,172 shs$417.80 million08/26/2024$8.21$8.42+2.56%$8.48$8.23465,047 shs$422.31 million08/23/2024$8.02$8.20+2.31%$8.36$8.01399,957 shs$411.28 million08/22/2024$8.03$8.02-0.12%$8.12$7.97289,980 shs$402 million08/21/2024$8.13$8.03-1.29%$8.18$8.02325,341 shs$402.50 million08/20/2024$8.31$8.13-2.17%$8.28$8.08337,029 shs$407.77 million08/19/2024$8.36$8.31-0.60%$8.38$8.24377,333 shs$416.80 million08/16/2024$8.55$8.36-2.22%$8.58$8.34271,092 shs$419.30 million08/15/2024$8.47$8.55+0.94%$8.75$8.45382,683 shs$428.83 million08/14/2024$8.82$8.47-3.91%$8.78$8.36852,363 shs$424.82 million08/13/2024$8.19$8.82+7.63%$8.93$8.29629,356 shs$442.13 million Related Companies VRDN Stock Chart AHCO Stock Chart CDNA Stock Chart AGL Stock Chart PNTG Stock Chart CSTL Stock Chart AVAH Stock Chart INNV Stock Chart FLGT Stock Chart CELC Stock Chart Receive EHAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EHAB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enhabit, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enhabit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
