Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History $6.67 +0.03 (+0.45%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Western Asset Global High Income Fund Stock Price Performance 5 Day Performance+1.21%1 Month Performance-0.89%3 Month Performance-7.10%6 Month Performance-6.06%Year-To-Date Performance-7.75%1 Year Performance-1.19% Receive EHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> EHI Stock Chart for Thursday, November, 21, 2024 EHI Chart by TradingView Western Asset Global High Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$6.71$6.67-0.60%$6.67$6.63116,603 shs$0.0011/20/2024$6.67$6.71+0.60%$6.71$6.66103,019 shs$0.0011/19/2024$6.61$6.67+0.98%$6.69$6.62105,824 shs$0.0011/18/2024$6.59$6.61+0.23%$6.63$6.59100,753 shs$0.0011/15/2024$6.62$6.59-0.45%$6.63$6.5893,631 shs$0.0011/14/2024$6.62$6.62-0.03%$6.69$6.61136,598 shs$0.00 Get the Latest News and Ratings for EHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$6.68$6.62-0.87%$6.74$6.62157,624 shs$0.0011/12/2024$6.79$6.68-1.62%$6.80$6.66238,860 shs$0.0011/11/2024$6.81$6.79-0.29%$6.85$6.77241,624 shs$0.0011/08/2024$6.76$6.81+0.74%$6.82$6.7671,045 shs$0.0011/07/2024$6.73$6.76+0.45%$6.79$6.7294,491 shs$0.0011/06/2024$6.74$6.73-0.15%$6.76$6.71187,940 shs$0.0011/05/2024$6.70$6.74+0.60%$6.74$6.70112,514 shs$0.0011/04/2024$6.71$6.70-0.15%$6.73$6.67164,074 shs$0.0011/01/2024$6.67$6.70+0.53%$6.76$6.69109,042 shs$0.0010/31/2024$6.65$6.67+0.20%$6.70$6.64118,094 shs$0.0010/30/2024$6.71$6.65-0.86%$6.76$6.65139,651 shs$0.0010/29/2024$6.81$6.71-1.47%$6.80$6.7083,633 shs$0.0010/28/2024$6.79$6.81+0.37%$6.81$6.77145,794 shs$0.0010/25/2024$6.78$6.79+0.07%$6.79$6.76135,087 shs$0.0010/24/2024$6.76$6.78+0.30%$6.78$6.69526,374 shs$0.0010/23/2024$6.72$6.76+0.60%$6.76$6.71204,778 shs$0.0010/22/2024$6.73$6.72-0.15%$6.74$6.71137,113 shs$0.0010/21/2024$6.72$6.73+0.15%$6.75$6.71228,727 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive EHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EHI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Global High Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Global High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EHI Stock Alerts