Western Asset Global High Income Fund (EHI) Stock Chart & Stock Price History $6.71 +0.03 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Western Asset Global High Income Fund Stock Price Performance5 Day Performance-1.47%1 Month Performance-2.33%3 Month Performance-6.93%6 Month Performance-2.89%Year-To-Date Performance-7.19%1 Year Performance+5.67% Receive EHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. EHI Stock Chart for Saturday, November, 2, 2024 EHI Chart by TradingView Western Asset Global High Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.67$6.70+0.53%$6.76$6.69109,042 shs$0.0010/31/2024$6.65$6.67+0.20%$6.70$6.64118,094 shs$0.0010/30/2024$6.71$6.65-0.86%$6.76$6.65139,651 shs$0.0010/29/2024$6.81$6.71-1.47%$6.80$6.7083,633 shs$0.0010/28/2024$6.79$6.81+0.37%$6.81$6.77145,794 shs$0.0010/25/2024$6.78$6.79+0.07%$6.79$6.76135,087 shs$0.00 Get the Latest News and Ratings for EHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.76$6.78+0.30%$6.78$6.69526,374 shs$0.0010/23/2024$6.72$6.76+0.60%$6.76$6.71204,778 shs$0.0010/22/2024$6.73$6.72-0.15%$6.74$6.71137,113 shs$0.0010/21/2024$6.72$6.73+0.15%$6.75$6.71228,727 shs$0.0010/18/2024$6.77$6.72-0.67%$6.78$6.72145,137 shs$0.0010/17/2024$6.82$6.77-0.81%$6.78$6.71984,866 shs$0.0010/16/2024$6.83$6.82-0.15%$6.86$6.80183,646 shs$0.0010/15/2024$6.87$6.83-0.57%$6.94$6.83103,961 shs$0.0010/14/2024$6.95$6.87-1.19%$6.98$6.8692,704 shs$0.0010/11/2024$6.87$6.95+1.19%$6.97$6.87109,305 shs$0.0010/10/2024$6.88$6.87-0.15%$6.89$6.76173,965 shs$0.0010/09/2024$6.81$6.88+1.03%$6.90$6.81186,446 shs$0.0010/08/2024$6.77$6.81+0.59%$6.87$6.74360,556 shs$0.0010/07/2024$6.80$6.77-0.44%$6.85$6.75162,661 shs$0.0010/04/2024$6.84$6.80-0.58%$6.86$6.79143,047 shs$0.0010/03/2024$6.87$6.84-0.44%$6.88$6.81143,931 shs$0.0010/02/2024$6.90$6.87-0.42%$6.89$6.84163,459 shs$0.0010/01/2024$6.90$6.90+0.06%$6.94$6.87113,463 shs$0.0009/30/2024$6.89$6.90+0.07%$6.98$6.84204,779 shs$0.0009/27/2024$6.92$6.89-0.43%$6.93$6.88159,101 shs$0.0009/26/2024$6.95$6.92-0.43%$6.97$6.90108,491 shs$0.0009/25/2024$6.96$6.95-0.14%$6.99$6.9271,173 shs$0.0009/24/2024$6.95$6.96+0.14%$6.97$6.91147,926 shs$0.0009/23/2024$7.05$6.95-1.42%$6.98$6.93102,798 shs$0.0009/20/2024$7.07$7.05-0.28%$7.10$7.0358,909 shs$0.0009/19/2024$7.03$7.07+0.57%$7.09$7.03107,021 shs$0.0009/18/2024$7.01$7.03+0.29%$7.09$7.02176,433 shs$0.0009/17/2024$7.00$7.01+0.14%$7.03$7.00118,200 shs$0.0009/16/2024$7.01$7.00-0.14%$7.03$7.0057,167 shs$0.0009/13/2024$6.98$7.01+0.43%$7.04$7.0095,870 shs$0.0009/12/2024$7.02$6.98-0.57%$7.04$6.9786,629 shs$0.0009/11/2024$6.95$7.02+1.01%$7.04$6.9576,265 shs$0.0009/10/2024$6.86$6.95+1.39%$6.96$6.86112,218 shs$0.0009/09/2024$6.99$6.86-1.93%$6.90$6.76213,039 shs$0.00Market "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$7.05$6.99-0.78%$7.09$6.99314,094 shs$0.0009/05/2024$7.04$7.05+0.07%$7.07$7.03266,549 shs$0.0009/04/2024$7.07$7.04-0.42%$7.09$7.03116,845 shs$0.0009/03/2024$7.09$7.07-0.28%$7.10$7.03162,324 shs$0.0009/02/2024$7.09$7.09$7.09$7.03389,600 shs$0.0008/30/2024$7.01$7.09+1.14%$7.09$7.03389,610 shs$0.0008/29/2024$7.14$7.01-1.82%$7.08$7.00539,573 shs$0.0008/28/2024$7.21$7.14-0.97%$7.21$7.1380,570 shs$0.0008/27/2024$7.20$7.21+0.14%$7.22$7.1649,604 shs$0.0008/26/2024$7.13$7.20+0.98%$7.20$7.10176,250 shs$0.0008/23/2024$7.15$7.13-0.28%$7.16$7.0972,999 shs$0.0008/22/2024$7.18$7.15-0.42%$7.18$7.1487,203 shs$0.0008/21/2024$7.13$7.18+0.70%$7.18$7.1460,130 shs$0.0008/20/2024$7.14$7.13-0.14%$7.18$7.1248,527 shs$0.0008/19/2024$7.14$7.14$7.16$7.0876,996 shs$0.0008/16/2024$7.09$7.14+0.71%$7.14$7.0847,911 shs$0.0008/15/2024$7.10$7.09-0.14%$7.14$7.0786,175 shs$0.0008/14/2024$7.10$7.10$7.13$7.0831,605 shs$0.0008/13/2024$7.08$7.10+0.28%$7.15$7.0756,436 shs$0.0008/12/2024$7.02$7.08+0.85%$7.10$7.0449,549 shs$0.0008/09/2024$7.09$7.02-0.92%$7.11$7.0090,578 shs$0.0008/08/2024$7.15$7.09-0.91%$7.18$7.0750,945 shs$0.0008/07/2024$7.06$7.15+1.27%$7.20$7.0744,135 shs$0.0008/06/2024$7.06$7.06$7.09$7.03102,181 shs$0.0008/05/2024$7.25$7.06-2.62%$7.13$7.0343,742 shs$0.0008/02/2024$7.16$7.21+0.70%$7.35$7.10143,804 shs$0.0008/01/2024$7.08$7.16+1.20%$7.17$7.1184,198 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive EHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EHI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Global High Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Global High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
