Eagle Point Income (EIC) Stock Chart & Stock Price History $15.40 +0.05 (+0.33%) (As of 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Eagle Point Income Stock Price Performance 5 Day Performance+0.07%1 Month Performance-1.03%3 Month Performance-3.27%6 Month Performance-2.23%Year-To-Date Performance+5.56%1 Year Performance+6.88% Receive EIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. EIC Stock Chart for Thursday, December, 26, 2024 EIC Chart by TradingView Eagle Point Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$15.35$15.35$15.43$15.30179,674 shs$0.0012/24/2024$15.36$15.35-0.07%$15.43$15.30179,674 shs$0.0012/23/2024$15.37$15.36-0.07%$15.41$15.33167,780 shs$0.0012/20/2024$15.24$15.37+0.85%$15.45$15.26213,756 shs$0.0012/19/2024$15.18$15.24+0.40%$15.35$15.16311,796 shs$0.0012/18/2024$15.22$15.18-0.26%$15.33$15.11219,345 shs$0.00 Get the Latest News and Ratings for EIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$15.35$15.22-0.85%$15.37$15.15310,366 shs$0.0012/16/2024$15.47$15.35-0.78%$15.52$15.31420,991 shs$0.0012/13/2024$15.49$15.47-0.13%$15.56$15.44194,648 shs$0.0012/12/2024$15.52$15.49-0.19%$15.59$15.47160,888 shs$0.0012/11/2024$15.83$15.52-1.96%$15.65$15.50217,385 shs$0.0012/10/2024$15.82$15.83+0.06%$15.92$15.79241,023 shs$0.0012/09/2024$15.82$15.82$15.89$15.75286,884 shs$0.0012/06/2024$15.85$15.81-0.25%$15.89$15.79222,189 shs$0.0012/05/2024$15.85$15.85$15.95$15.81187,555 shs$0.0012/04/2024$15.74$15.85+0.70%$15.95$15.77271,617 shs$0.0012/03/2024$15.55$15.74+1.22%$15.79$15.53325,980 shs$0.0012/02/2024$15.56$15.55-0.06%$15.63$15.49356,504 shs$0.0011/29/2024$15.51$15.56+0.32%$15.62$15.54128,680 shs$0.0011/28/2024$15.51$15.51$15.60$15.48198,573 shs$0.0011/27/2024$15.54$15.51-0.19%$15.60$15.48198,566 shs$0.0011/26/2024$15.73$15.54-1.21%$15.80$15.52242,998 shs$0.0011/25/2024$15.67$15.73+0.38%$15.85$15.68194,071 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart BlackRock Credit Allocation Income Trust Stock Price Chart Receive EIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EIC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Income Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
