Eagle Point Income (EIC) Stock Chart & Stock Price History $15.70 +0.03 (+0.16%) Closing price 03:59 PM EasternExtended Trading$15.86 +0.15 (+0.96%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Eagle Point Income Stock Price Performance 5 Day Performance+0.29%1 Month Performance+1.98%3 Month Performance-0.22%6 Month Performance-1.84%Year-To-Date Performance+1.06%1 Year Performance+1.98% Receive EIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. Email Address EIC Stock Chart for Thursday, January, 30, 2025 EIC Chart by TradingView Eagle Point Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$15.68$15.71+0.19%$15.75$15.67199,334 shs$0.0001/29/2025$15.67$15.68+0.06%$15.75$15.65117,705 shs$0.0001/28/2025$15.67$15.67-0.03%$15.69$15.63194,383 shs$0.0001/27/2025$15.66$15.67+0.06%$15.75$15.65193,336 shs$0.0001/24/2025$15.67$15.66-0.06%$15.72$15.65231,381 shs$0.0001/23/2025$15.65$15.67+0.13%$15.68$15.63226,107 shs$0.0001/22/2025$15.65$15.65+0.03%$15.73$15.64170,480 shs$0.0001/21/2025$15.71$15.65-0.41%$15.78$15.63289,047 shs$0.0001/20/2025$15.71$15.71$15.90$15.69275,899 shs$0.0001/17/2025$15.85$15.71-0.85%$15.90$15.69275,899 shs$0.00 Get the Latest News and Ratings for EIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$15.81$15.85+0.22%$15.93$15.8192,335 shs$0.0001/15/2025$15.77$15.81+0.25%$15.85$15.77111,830 shs$0.0001/14/2025$15.85$15.77-0.50%$15.99$15.76136,818 shs$0.0001/13/2025$16.38$15.85-3.24%$16.15$15.81238,850 shs$0.0001/10/2025$16.25$16.38+0.80%$16.39$16.02421,631 shs$0.0001/09/2025$16.25$16.25$16.28$16.08280,512 shs$0.0001/08/2025$16.06$16.25+1.18%$16.28$16.08280,512 shs$0.0001/07/2025$15.97$16.06+0.56%$16.12$15.94169,196 shs$0.0001/06/2025$15.99$15.97-0.13%$16.05$15.90303,387 shs$0.0001/03/2025$15.82$15.99+1.07%$16.03$15.75251,181 shs$0.0001/02/2025$15.54$15.82+1.80%$15.82$15.61216,653 shs$0.0001/01/2025$15.54$15.54$15.59$15.39278,821 shs$0.0012/31/2024$15.40$15.54+0.91%$15.59$15.39278,821 shs$0.0012/30/2024$15.41$15.40-0.06%$15.43$15.30250,555 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive EIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EIC) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Point Income Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Point Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
