Free Trial

Eagle Point Income (EIC) Stock Chart & Stock Price History

Eagle Point Income logo
$13.98 -0.03 (-0.21%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Point Income Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-6.66%
3 Month
Performance
-10.54%
6 Month
Performance
-12.87%
Year-To-Date
Performance
-9.85%
1 Year
Performance
-9.38%
Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter.

EIC Stock Chart for Friday, April, 25, 2025

Eagle Point Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.02$14.01
-0.04%
$14.06$13.9197,043 shs$0.00
04/23/2025$13.82$14.02
+1.41%
$14.06$13.80160,971 shs$0.00
04/22/2025$13.68$13.82
+1.02%
$13.91$13.65169,194 shs$0.00
04/21/2025$13.91$13.68
-1.65%
$13.90$13.56203,960 shs$0.00
04/18/2025$13.91$13.91$14.11$13.81179,062 shs$0.00
04/17/2025$13.81$13.91
+0.72%
$14.11$13.81179,062 shs$0.00
04/16/2025$13.98$13.81
-1.22%
$14.03$13.78184,465 shs$0.00
04/15/2025$14.01$13.98
-0.21%
$14.10$13.93235,724 shs$0.00
04/14/2025$13.92$14.01
+0.68%
$14.10$13.85168,899 shs$0.00
04/11/2025$14.02$13.92
-0.73%
$14.15$13.86195,342 shs$0.00
04/10/2025$14.74$14.02
-4.90%
$14.59$13.79251,743 shs$0.00
04/09/2025$14.05$14.74
+4.95%
$14.83$13.79391,244 shs$0.00
04/09/2025$14.05$14.74
+4.95%
$14.83$13.79391,244 shs$0.00
04/08/2025$13.53$14.05
+3.84%
$14.45$13.75403,605 shs$0.00
04/08/2025$13.53$14.05
+3.84%
$14.45$13.75403,605 shs$0.00
04/07/2025$14.06$13.53
-3.81%
$13.72$12.73657,211 shs$0.00
04/04/2025$14.84$14.06
-5.26%
$14.60$13.61680,339 shs$0.00
04/03/2025$15.18$14.84
-2.24%
$15.00$14.72298,873 shs$0.00
04/02/2025$15.14$15.18
+0.26%
$15.20$15.11186,785 shs$0.00
04/01/2025$14.99$15.14
+1.03%
$15.15$15.00232,345 shs$0.00
03/31/2025$14.98$14.99
+0.04%
$15.01$14.70327,170 shs$0.00
03/28/2025$15.04$14.98
-0.40%
$15.15$14.92154,521 shs$0.00
03/27/2025$14.92$15.04
+0.80%
$15.07$14.91172,701 shs$0.00
03/26/2025$15.01$14.92
-0.60%
$15.11$14.81213,405 shs$0.00
03/25/2025$15.01$15.01
+0.03%
$15.08$14.99165,553 shs$0.00
03/24/2025$14.95$15.01
+0.39%
$15.05$15.00279,894 shs$0.00

This page (NYSE:EIC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners