Free Trial

Eagle Point Income (EIC) Stock Chart & Stock Price History

Eagle Point Income logo
$14.06 -0.78 (-5.26%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Point Income Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-10.67%
3 Month
Performance
-12.06%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-13.20%
Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter.

EIC Stock Chart for Friday, April, 4, 2025

Remove Ads

Eagle Point Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.18$14.84
-2.24%
$15.00$14.72298,873 shs$0.00
04/02/2025$15.14$15.18
+0.26%
$15.20$15.11186,785 shs$0.00
04/01/2025$14.99$15.14
+1.03%
$15.15$15.00232,345 shs$0.00
03/31/2025$14.98$14.99
+0.04%
$15.01$14.70327,170 shs$0.00
03/28/2025$15.04$14.98
-0.40%
$15.15$14.92154,521 shs$0.00
03/27/2025$14.92$15.04
+0.80%
$15.07$14.91172,701 shs$0.00
03/26/2025$15.01$14.92
-0.60%
$15.11$14.81213,405 shs$0.00
03/25/2025$15.01$15.01
+0.03%
$15.08$14.99165,553 shs$0.00
03/24/2025$14.95$15.01
+0.39%
$15.05$15.00279,894 shs$0.00
03/21/2025$14.98$14.95
-0.21%
$15.10$14.73273,044 shs$0.00
03/20/2025$14.62$14.98
+2.44%
$15.03$14.51226,112 shs$0.00
03/19/2025$15.07$14.62
-2.95%
$15.12$14.56834,749 shs$0.00
03/18/2025$15.18$15.07
-0.76%
$15.22$15.05241,654 shs$0.00
03/17/2025$15.23$15.18
-0.33%
$15.33$15.17278,425 shs$0.00
03/14/2025$15.34$15.23
-0.72%
$15.35$15.21233,305 shs$0.00
03/13/2025$15.41$15.34
-0.45%
$15.53$15.31259,327 shs$0.00
03/12/2025$15.55$15.41
-0.90%
$15.65$15.38255,560 shs$0.00
03/11/2025$15.92$15.55
-2.32%
$15.89$15.36533,761 shs$0.00
03/10/2025$16.02$15.92
-0.61%
$16.05$15.87360,173 shs$0.00
03/07/2025$15.73$16.02
+1.82%
$16.03$15.70300,599 shs$0.00
03/06/2025$15.82$15.73
-0.54%
$15.84$15.72226,331 shs$0.00
03/05/2025$15.74$15.82
+0.48%
$15.85$15.77259,920 shs$0.00
03/04/2025$15.78$15.74
-0.25%
$15.84$15.70304,631 shs$0.00
03/03/2025$15.90$15.78
-0.75%
$15.99$15.77382,608 shs$0.00

This page (NYSE:EIC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners