Free Trial
→ Trump’s reported death a hoax (From Porter & Company) (Ad)tc pixel Free ELF Stock Alerts

e.l.f. Beauty (ELF) Options Chain & Prices

e.l.f. Beauty logo
$134.47 -4.36 (-3.14%)
Closing price 03:59 PM Eastern
Extended Trading
$133.74 -0.73 (-0.54%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$108.00$0.016Put2 - - 28
(+0)		107.57%
(-7.15%)		-0.0039922
9/12/2025$110.00$0.025Put11 - - 47
(+0)		105.56%
(-4.50%)		-0.0060435
9/12/2025$110.00$29.444Call1 - - 8
(-1)		105.56%
(-4.50%)		0.9944731
9/12/2025$111.00$0.031Put14 - - 25
(+0)		104.54%
(-3.25%)		-0.0073854
9/12/2025$113.00$0.047Put7 - - 48
(+27)		102.39%
(-0.99%)		-0.0108652
9/12/2025$114.00$0.058Put171867
(+29)		101.26%
(+0.01%)		-0.0130826
9/12/2025$116.00$0.085Put12 - 125
(+0)		98.92%
(+1.72%)		-0.0187226
9/12/2025$117.00$0.102Put5 - - 28
(+2)		97.71%
(+2.44%)		-0.0222643
9/12/2025$118.00$0.122Put5 - - 45
(+26)		96.47%
(+3.08%)		-0.0263843
9/12/2025$120.00$0.174Put1278044189
(+61)		93.91%
(+4.15%)		-0.03666553
9/12/2025$120.00$19.599Call24915145
(+19)		93.91%
(+4.15%)		0.9638876
9/12/2025$121.00$0.207Put18410139
(+93)		92.58%
(+4.59%)		-0.0430067
9/12/2025$122.00$0.245Put11 - 27
(+8)		91.21%
(+4.96%)		-0.0503051
9/12/2025$123.00$0.288Put1811773
(+16)		89.81%
(+5.30%)		-0.0585574
9/12/2025$124.00$0.338Put1 - 150
(+9)		88.36%
(+5.58%)		-0.0679831
9/12/2025$124.00$15.765Call4 - - 21
(+0)		88.36%
(+5.58%)		0.9326371
9/12/2025$125.00$0.395Put493212218
(+102)		75.29%
(-5.73%)		-0.07864813
9/12/2025$125.00$14.823Call4431 - 93
(+9)		86.84%
(+5.83%)		0.92199418
9/12/2025$126.00$0.461Put4638 - 36
(+9)		85.26%
(+6.03%)		-0.0907626
9/12/2025$126.00$13.889Call1 - - 46
(+16)		85.27%
(+6.04%)		0.9099941
9/12/2025$127.00$0.535Put161133880
(+16)		83.62%
(+6.21%)		-0.10424641
9/12/2025$127.00$12.964Call1211 - 45
(+7)		83.62%
(+6.21%)		0.8964825
9/12/2025$128.00$0.620Put36441133145
(+70)		81.89%
(+6.34%)		-0.11956643
9/12/2025$128.00$12.048Call13 - 1358
(+37)		81.90%
(+6.35%)		0.881313
9/12/2025$129.00$0.715Put75962124
(+60)		80.09%
(+6.46%)		-0.13665520
9/12/2025$129.00$11.144Call1541126
(+1)		80.10%
(+6.47%)		0.86436
9/12/2025$130.00$0.823Put350187156203
(+123)		78.23%
(+6.56%)		-0.15585793
9/12/2025$130.00$10.252Call791054160
(+22)		78.24%
(+6.57%)		0.84521130
9/12/2025$131.00$0.946Put821467150
(+87)		76.31%
(+6.64%)		-0.17738713
9/12/2025$131.00$9.375Call75105442
(+6)		76.32%
(+6.65%)		0.82380515
9/12/2025$132.00$1.086Put8382185
(+22)		74.34%
(+6.71%)		-0.20161225
9/12/2025$132.00$8.515Call6 - 556
(-3)		74.35%
(+6.72%)		0.7997552
9/12/2025$133.00$1.246Put1037164
(+44)		72.35%
(+6.77%)		-0.2288097
9/12/2025$133.00$7.675Call4 - - 151
(+10)		72.36%
(+6.78%)		0.7727434
9/12/2025$134.00$1.430Put18 - 756
(+18)		70.36%
(+6.82%)		-0.259449
9/12/2025$134.00$6.859Call5 - 172
(+0)		70.37%
(+6.83%)		0.7423894
9/12/2025$135.00$1.643Put1983937
(+113)		68.42%
(+3.60%)		-0.29351916
9/12/2025$135.00$6.072Call130823220
(+28)		68.42%
(+6.88%)		0.70837740
9/12/2025$136.00$1.893Put149464
(+3)		66.55%
(+6.94%)		-0.33186911
9/12/2025$136.00$5.321Call256241696
(+28)		66.55%
(+6.94%)		0.67043640
9/12/2025$137.00$2.187Put75452982
(+11)		64.79%
(+6.51%)		-0.37447628
9/12/2025$137.00$4.612Call27211167
(+18)		64.80%
(+7.02%)		0.62848111
9/12/2025$138.00$2.529Put118179293
(+76)		63.22%
(+7.10%)		-0.42069218
9/12/2025$138.00$3.952Call18413448139
(+13)		63.22%
(+7.11%)		0.58272439
9/12/2025$139.00$2.926Put1008812250
(+203)		62.25%
(+7.57%)		-0.47003316
9/12/2025$139.00$3.349Call3821915155
(+59)		61.86%
(+5.02%)		0.53375552
9/12/2025$140.00$3.387Put74 - 81
(+70)		60.74%
(+7.23%)		-0.5218255
9/12/2025$140.00$2.804Call1172830279
(+58)		60.73%
(+6.19%)		0.48232653
9/12/2025$141.00$3.912Put22 - 48
(+48)		59.85%
(+7.18%)		-0.5744961
9/12/2025$141.00$2.325Call83641979
(+34)		59.52%
(+6.07%)		0.43027227
9/12/2025$142.00$4.500Put99 - 64
(+54)		59.16%
(+7.04%)		-0.6266788
9/12/2025$142.00$1.909Call479218153106
(+78)		59.16%
(+7.04%)		0.37873147
9/12/2025$143.00$5.148Put20 - 200
(+0)		58.64%
(+6.87%)		-0.6770863
9/12/2025$143.00$1.552Call791012116
(+90)		58.64%
(+6.87%)		0.32898418
9/12/2025$144.00$1.251Call1211166
(+66)		58.25%
(+6.71%)		0.282323
9/12/2025$145.00$0.997Call1422268280
(+87)		57.98%
(+6.60%)		0.23883341
9/12/2025$147.00$0.618Call2812694
(+94)		57.73%
(+6.51%)		0.16534310
9/12/2025$150.00$0.291Call1073435337
(+189)		58.13%
(+6.50%)		0.08921919
9/12/2025$155.00$0.088Call55 - 71
(+33)		61.00%
(+6.74%)		0.0307953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ELF) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
POP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)
What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...
The Oxford Club | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel