Free Trial

Enfusion (ENFN) Stock Chart & Stock Price History

Enfusion logo
$9.89 +0.25 (+2.59%)
(As of 11/20/2024 ET)

Enfusion Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+8.32%
3 Month
Performance
+20.61%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-0.30%
Receive ENFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enfusion and its competitors with MarketBeat's FREE daily newsletter.

ENFN Stock Chart for Thursday, November, 21, 2024

Enfusion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.63$9.89
+2.70%
$9.98$9.60406,208 shs$1.27 billion
11/19/2024$9.71$9.63
-0.82%
$9.75$9.55192,872 shs$1.24 billion
11/18/2024$9.79$9.71
-0.82%
$9.87$9.52569,094 shs$1.25 billion
11/15/2024$9.88$9.79
-0.91%
$10.10$9.69668,885 shs$1.26 billion
11/14/2024$9.69$9.88
+1.96%
$10.12$9.67992,554 shs$1.27 billion
11/13/2024$9.50$9.69
+2.05%
$9.74$9.49598,987 shs$1.24 billion
11/12/2024$9.55$9.50
-0.58%
$9.59$9.45238,323 shs$1.22 billion
11/11/2024$9.38$9.55
+1.81%
$9.64$9.40429,029 shs$1.23 billion
11/08/2024$9.30$9.38
+0.86%
$9.61$9.151.28 million shs$1.20 billion
11/07/2024$9.32$9.30
-0.21%
$9.67$9.29605,720 shs$1.19 billion
11/06/2024$8.95$9.32
+4.13%
$9.51$9.09897,138 shs$1.20 billion
11/05/2024$8.72$8.95
+2.64%
$9.01$8.74776,355 shs$1.15 billion
11/04/2024$9.05$8.72
-3.65%
$9.18$8.661.08 million shs$1.12 billion
11/01/2024$8.91$9.05
+1.57%
$9.38$8.96284,864 shs$1.16 billion
10/31/2024$9.01$8.91
-1.05%
$9.05$8.88256,637 shs$1.14 billion
10/30/2024$9.26$9.01
-2.70%
$9.33$8.98192,821 shs$1.16 billion
10/29/2024$9.16$9.26
+1.04%
$9.31$9.09166,383 shs$1.19 billion
10/28/2024$8.96$9.16
+2.23%
$9.25$9.04176,588 shs$1.18 billion
10/25/2024$9.02$8.97
-0.61%
$9.13$8.91168,537 shs$1.15 billion
10/24/2024$8.84$9.02
+2.04%
$9.08$8.83225,696 shs$1.16 billion
10/23/2024$8.88$8.84
-0.39%
$8.92$8.80220,660 shs$1.13 billion
10/22/2024$9.13$8.88
-2.79%
$9.04$8.83284,866 shs$1.14 billion
10/21/2024$8.76$9.13
+4.22%
$9.18$8.68551,246 shs$1.17 billion


This page (NYSE:ENFN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners