Enfusion (ENFN) Stock Chart & Stock Price History $9.05 +0.14 (+1.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enfusion Stock Price Performance5 Day Performance-1.20%1 Month Performance+0.89%3 Month Performance-0.06%6 Month Performance-4.94%Year-To-Date Performance-6.70%1 Year Performance+8.77% Receive ENFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enfusion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ENFN Stock Chart for Saturday, November, 2, 2024 ENFN Chart by TradingView Enfusion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.91$9.05+1.57%$9.38$8.96284,864 shs$1.16 billion10/31/2024$9.01$8.91-1.05%$9.05$8.88256,637 shs$1.14 billion10/30/2024$9.26$9.01-2.70%$9.33$8.98192,821 shs$1.16 billion10/29/2024$9.16$9.26+1.04%$9.31$9.09166,383 shs$1.19 billion10/28/2024$8.96$9.16+2.23%$9.25$9.04176,588 shs$1.18 billion10/25/2024$9.02$8.97-0.61%$9.13$8.91168,537 shs$1.15 billion Get the Latest News and Ratings for ENFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enfusion and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.84$9.02+2.04%$9.08$8.83225,696 shs$1.16 billion10/23/2024$8.88$8.84-0.39%$8.92$8.80220,660 shs$1.13 billion10/22/2024$9.13$8.88-2.79%$9.04$8.83284,866 shs$1.14 billion10/21/2024$8.76$9.13+4.22%$9.18$8.68551,246 shs$1.17 billion10/18/2024$8.82$8.77-0.62%$8.82$8.76115,471 shs$1.12 billion10/17/2024$8.90$8.82-0.84%$8.92$8.77178,110 shs$1.13 billion10/16/2024$8.93$8.90-0.39%$9.01$8.88189,927 shs$1.14 billion10/15/2024$8.90$8.93+0.34%$9.04$8.86207,529 shs$1.14 billion10/14/2024$8.99$8.90-1.00%$8.98$8.77190,267 shs$1.14 billion10/11/2024$8.95$8.99+0.45%$9.11$8.94166,282 shs$1.15 billion10/10/2024$8.98$8.95-0.33%$8.98$8.81188,384 shs$1.15 billion10/09/2024$8.89$8.98+1.01%$9.19$8.82357,936 shs$1.15 billion10/08/2024$8.95$8.89-0.61%$8.97$8.81286,917 shs$1.14 billion10/07/2024$9.00$8.95-0.61%$9.05$8.83199,123 shs$1.15 billion10/04/2024$8.89$9.00+1.18%$9.09$8.90127,073 shs$1.15 billion10/03/2024$8.97$8.89-0.89%$9.00$8.84195,099 shs$1.14 billion10/02/2024$9.07$8.97-1.10%$9.17$8.93265,383 shs$1.15 billion10/01/2024$9.49$9.07-4.38%$9.46$8.99554,650 shs$1.16 billion09/30/2024$9.47$9.49+0.16%$9.52$9.38146,755 shs$1.22 billion09/27/2024$9.52$9.48-0.42%$9.65$9.46203,275 shs$1.22 billion09/26/2024$9.41$9.52+1.12%$9.58$9.39397,111 shs$1.22 billion09/25/2024$9.58$9.41-1.77%$9.59$9.36333,544 shs$1.21 billion09/24/2024$9.50$9.58+0.84%$9.77$9.53408,770 shs$1.23 billion09/23/2024$8.98$9.50+5.79%$9.53$9.00622,967 shs$1.22 billion09/20/2024$8.55$8.98+5.03%$10.16$8.512.10 million shs$1.15 billion09/19/2024$8.42$8.55+1.60%$8.59$8.42249,535 shs$1.10 billion09/18/2024$8.73$8.42-3.61%$8.75$8.37358,006 shs$1.08 billion09/17/2024$8.40$8.73+3.93%$8.74$8.41382,244 shs$1.12 billion09/16/2024$8.21$8.40+2.31%$8.44$8.22235,763 shs$1.08 billion09/13/2024$8.08$8.21+1.61%$8.24$8.07189,798 shs$1.05 billion09/12/2024$8.05$8.08+0.37%$8.09$8.00303,128 shs$1.04 billion09/11/2024$8.14$8.05-1.11%$8.08$7.97243,349 shs$1.03 billion09/10/2024$8.22$8.14-0.91%$8.23$8.04253,778 shs$1.05 billion09/09/2024$8.05$8.22+2.05%$8.30$8.09371,326 shs$1.05 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$8.10$8.05-0.62%$8.14$7.90320,504 shs$1.03 billion09/05/2024$8.02$8.10+1.00%$8.12$7.90369,245 shs$1.04 billion09/04/2024$8.06$8.02-0.43%$8.06$7.93318,143 shs$1.03 billion09/03/2024$8.29$8.06-2.83%$8.32$7.99277,682 shs$1.03 billion09/02/2024$8.29$8.29$8.32$8.19465,700 shs$1.06 billion08/30/2024$8.20$8.29+1.10%$8.32$8.19465,784 shs$1.06 billion08/29/2024$8.00$8.20+2.50%$8.23$8.00610,852 shs$1.05 billion08/28/2024$8.20$8.00-2.44%$8.20$7.98441,679 shs$1.02 billion08/27/2024$8.24$8.20-0.49%$8.29$8.18122,541 shs$1.05 billion08/26/2024$8.29$8.24-0.60%$8.36$8.24158,015 shs$1.06 billion08/23/2024$8.13$8.29+1.97%$8.36$8.17321,213 shs$1.06 billion08/22/2024$8.20$8.13-0.91%$8.22$8.12157,479 shs$1.04 billion08/21/2024$8.08$8.20+1.49%$8.21$8.08275,538 shs$1.05 billion08/20/2024$8.17$8.08-1.10%$8.20$7.96560,578 shs$1.04 billion08/19/2024$8.08$8.17+1.11%$8.24$7.99676,916 shs$1.05 billion08/16/2024$8.08$8.09+0.06%$8.18$8.03460,998 shs$1.04 billion08/15/2024$8.02$8.08+0.81%$8.27$8.05368,719 shs$1.04 billion08/14/2024$8.01$8.02+0.12%$8.03$7.89370,021 shs$1.03 billion08/13/2024$8.00$8.01+0.06%$8.03$7.88460,103 shs$1.03 billion08/12/2024$8.04$8.00-0.50%$8.09$7.95381,647 shs$1.02 billion08/09/2024$7.89$8.04+1.84%$8.08$7.83506,414 shs$1.01 billion08/08/2024$8.08$7.89-2.35%$8.22$7.86382,792 shs$1.01 billion08/07/2024$7.96$8.08+1.51%$8.32$7.901.03 million shs$1.04 billion08/06/2024$8.63$7.96-7.76%$8.75$7.96736,205 shs$1.02 billion08/05/2024$9.05$8.63-4.64%$8.79$8.53610,499 shs$1.11 billion08/02/2024$9.26$9.06-2.16%$9.16$9.00313,910 shs$1.16 billion08/01/2024$9.45$9.26-2.06%$9.54$9.17278,013 shs$1.19 billion Related Companies QLYS Stock Price Chart BLKB Stock Price Chart NCNO Stock Price Chart WK Stock Price Chart ZI Stock Price Chart INTA Stock Price Chart CLBT Stock Price Chart ALKT Stock Price Chart BL Stock Price Chart FRSH Stock Price Chart Receive ENFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enfusion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENFN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enfusion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enfusion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
