Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

Executive Network Partnering logo
$4.88 -0.31 (-5.97%)
As of 08/1/2025

Executive Network Partnering Stock Price Performance

The Executive Network Partnering (ENPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.42%, with a year-to-date return of -21.04%. In the past month, the stock has decreased 23.39%, reflecting recent market activity.

As of the latest close, Executive Network Partnering traded at $5.19 with a market cap of $218.05 million and volume of 694,100 shares.

Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.44%
1 Month
Performance
-23.39%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-21.04%
1 Year
Performance
-21.42%

ENPC Stock Chart for Monday, August, 4, 2025

Executive Network Partnering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.33$5.19
-2.63%
$5.33$5.15694,100 shs$218.05 million
07/31/2025$5.33$5.33$5.43$5.33536,399 shs$223.94 million
07/30/2025$5.33$5.33$5.43$5.33536,399 shs$223.94 million
07/29/2025$5.33$5.33$5.43$5.33536,399 shs$223.94 million
07/28/2025$5.33$5.33$5.37$5.29486,592 shs$223.94 million
07/25/2025$5.29$5.35
+1.13%
$5.39$5.25631,419 shs$224.78 million
07/24/2025$5.25$5.29
+0.76%
$5.31$5.19471,699 shs$222.25 million
07/23/2025$5.19$5.25
+1.16%
$5.31$5.18519,729 shs$220.57 million
07/22/2025$5.39$5.19
-3.71%
$5.44$5.18656,487 shs$218.05 million
07/21/2025$5.39$5.39$5.43$5.34646,153 shs$226.46 million
07/18/2025$5.40$5.28
-2.22%
$5.32$5.23456,572 shs$221.83 million
07/17/2025$5.40$5.40$5.66$5.38561,902 shs$226.88 million
07/16/2025$5.63$5.40
-4.09%
$5.66$5.38561,902 shs$226.88 million
07/15/2025$5.78$5.63
-2.60%
$5.77$5.62431,112 shs$236.54 million
07/14/2025$5.78$5.78$5.93$5.76405,610 shs$242.84 million
07/11/2025$5.88$5.81
-1.19%
$5.92$5.76725,143 shs$244.10 million
07/10/2025$6.09$5.88
-3.45%
$6.10$5.88840,604 shs$247.04 million
07/09/2025$6.05$6.09
+0.66%
$6.21$6.00648,312 shs$255.87 million
07/08/2025$6.27$6.05
-3.51%
$6.26$6.01518,436 shs$254.19 million
07/07/2025$6.27$6.27$6.32$6.22308,152 shs$263.43 million
07/04/2025$6.37$6.37$6.59$6.291.28 million shs$267.63 million
07/03/2025$6.37$6.37$6.59$6.291.28 million shs$267.63 million

This page (NYSE:ENPC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners