Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

Executive Network Partnering logo
$5.73 +0.28 (+5.14%)
As of 08/22/2025

Executive Network Partnering Stock Price Performance

The Executive Network Partnering (ENPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.85%, with a year-to-date return of -7.28%. In the past month, the stock has increased 8.32%, reflecting recent market activity.

As of the latest close, Executive Network Partnering traded at $5.45 with a market cap of $228.98 million and volume of 506,086 shares.

Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.91%
1 Month
Performance
+8.32%
3 Month
Performance
+4.18%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-11.85%

ENPC Stock Chart for Sunday, August, 24, 2025

Executive Network Partnering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.19$5.45
+5.01%
$5.47$5.30506,086 shs$228.98 million
08/21/2025$5.19$5.19$5.36$5.19465,122 shs$218.05 million
08/20/2025$5.31$5.19
-2.26%
$5.36$5.19465,122 shs$218.05 million
08/19/2025$5.26$5.31
+0.95%
$5.35$5.17765,210 shs$223.09 million
08/18/2025$5.26$5.26$5.34$5.24569,287 shs$220.99 million
08/15/2025$5.43$5.33
-1.84%
$5.44$5.26482,601 shs$223.94 million
08/14/2025$5.38$5.43
+0.93%
$5.53$5.37705,247 shs$228.14 million
08/13/2025$5.25$5.38
+2.48%
$5.43$5.22718,445 shs$226.04 million
08/12/2025$5.23$5.25
+0.38%
$5.38$5.21732,132 shs$220.57 million
08/11/2025$5.23$5.23$5.29$4.77718,989 shs$219.73 million
08/08/2025$4.89$4.88
-0.20%
$5.05$4.83593,096 shs$205.03 million
08/07/2025$4.83$4.89
+1.24%
$5.00$4.86458,687 shs$205.45 million
08/06/2025$4.88$4.83
-1.02%
$4.88$4.76509,735 shs$202.93 million
08/05/2025$4.88$4.88$5.19$4.87743,998 shs$205.03 million
08/04/2025$4.88$4.88$5.19$4.87743,998 shs$205.03 million
08/01/2025$5.33$5.19
-2.63%
$5.33$5.15694,100 shs$218.05 million
07/31/2025$5.33$5.33$5.43$5.33536,399 shs$223.94 million
07/30/2025$5.33$5.33$5.43$5.33536,399 shs$223.94 million
07/29/2025$5.33$5.33$5.43$5.33536,399 shs$223.94 million
07/28/2025$5.33$5.33$5.37$5.29486,592 shs$223.94 million
07/25/2025$5.29$5.35
+1.13%
$5.39$5.25631,419 shs$224.78 million
07/24/2025$5.25$5.29
+0.76%
$5.31$5.19471,699 shs$222.25 million
07/23/2025$5.19$5.25
+1.16%
$5.31$5.18519,729 shs$220.57 million

This page (NYSE:ENPC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners