Free Trial

Energizer (ENR) Options Chain & Prices

Energizer logo
$37.67 +0.42 (+1.13%)
(As of 11/20/2024 ET)

ENR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$35.00$0.332Put1454204
(+171)
28.48%
(+0.47%)
-0.1919045
12/20/2024$35.00$2.844Call2114413
(-5)
28.48%
(+0.47%)
0.8412086
12/20/2024$40.00$2.826Put108221
(+21)
25.19%
(-1.43%)
-0.82142610
12/20/2024$40.00$0.281Call221171156
(-46)
25.19%
(-1.43%)
0.1963111
12/20/2024$45.00$0.054Call20 - 20118
(+59)
34.91%
(-0.34%)
0.0388482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners