Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy ENSV Stock  Free ENSV Stock Alerts

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.02 +0.00 (+2.04%)
As of 03:45 PM Eastern
Compare

Enservco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-44.32%
3 Month
Performance
-19.61%
6 Month
Performance
-83.33%
Year-To-Date
Performance
-54.55%
Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

ENSV Stock Chart for Wednesday, April, 16, 2025

ENSV Chart by TradingView
Remove Ads

Enservco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.02$0.03
+2.04%		$0.03$0.022,909 shs$1.46 million
04/15/2025$0.03$0.02
-8.58%		$0.03$0.0219,212 shs$1.43 million
04/14/2025$0.03$0.03
+7.20%		$0.03$0.02255,134 shs$1.56 million
04/11/2025$0.03$0.03
-16.67%		$0.03$0.02230,979 shs$1.46 million
04/10/2025$0.03$0.03
+10.29%		$0.03$0.0315,150 shs$1.75 million
04/09/2025$0.03$0.03
+5.43%		$0.03$0.03119,164 shs$1.58 million
04/09/2025$0.03$0.03
+5.43%		$0.03$0.03119,164 shs$1.58 million
04/08/2025$0.03$0.03
-12.54%		$0.03$0.0318,498 shs$1.50 million
04/08/2025$0.03$0.03
-12.54%		$0.03$0.0318,498 shs$1.50 million
04/07/2025$0.03$0.03
-1.67%		$0.03$0.03103,447 shs$1.72 million
04/04/2025$0.03$0.03
-0.33%		$0.04$0.0336,254 shs$1.75 million
04/03/2025$0.03$0.03
-1.31%		$0.04$0.0333,352 shs$1.75 million
04/02/2025$0.04$0.03
-17.57%		$0.04$0.0335,749 shs$1.78 million
04/01/2025$0.04$0.04
-2.63%		$0.04$0.0374,592 shs$2.15 million
03/31/2025$0.03$0.04
+25.83%		$0.04$0.0314,364 shs$2.21 million
03/28/2025$0.03$0.03
-2.27%		$0.04$0.037,725 shs$1.76 million
03/27/2025$0.03$0.03$0.03$0.033,367 shs$1.80 million
03/26/2025$0.03$0.03
-2.22%		$0.04$0.033,321 shs$1.80 million
03/25/2025$0.03$0.03
-1.25%		$0.04$0.03105,211 shs$1.84 million
03/24/2025$0.03$0.03
+9.59%		$0.03$0.03152,090 shs$1.86 million
03/21/2025$0.04$0.03
-26.82%		$0.04$0.03181,297 shs$1.70 million
03/20/2025$0.04$0.04
+11.14%		$0.04$0.0320,769 shs$2.32 million
03/19/2025$0.04$0.04
+2.57%		$0.04$0.045,112 shs$2.09 million
03/18/2025$0.04$0.04$0.04$0.045,514 shs$2.04 million
03/17/2025$0.04$0.04
-22.05%		$0.04$0.0341,014 shs$2.04 million
Related Companies

This page (NYSE:ENSV) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored