Free Trial

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.0004 -0.01 (-96.75%)
As of 08/8/2025 03:03 PM Eastern

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.76%, with a year-to-date return of -99.27%. In the past month, the stock has decreased 98.33%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.00 with a market cap of $23 thousand and volume of 200 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-93.75%
1 Month
Performance
-98.33%
3 Month
Performance
-97.84%
Year-To-Date
Performance
-99.27%
1 Year
Performance
-99.76%

ENSV Stock Chart for Saturday, August, 9, 2025

Enservco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.00
-96.75%
$0.01$0.00200 shs$23,000.00
08/07/2025$0.01$0.01
+30.85%
$0.01$0.01350 shs$716,000.00
08/06/2025$0.01$0.01
+46.88%
$0.01$0.01220 shs$547,000.00
08/05/2025$0.01$0.01$0.01$0.01180 shs$372,000.00
08/04/2025$0.01$0.01
-31.18%
$0.01$0.00734 shs$372,000.00
08/01/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/31/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/30/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/29/2025$0.00$0.01
+3,000.00%
$0.01$0.001,736 shs$541,000.00
07/25/2025$0.00$0.00$0.02$0.0051,737 shs$17,000.00
07/24/2025$0.00$0.00
+50.00%
$0.02$0.0051,737 shs$17,000.00
07/23/2025$0.02$0.00
-98.67%
$0.02$0.0019,152 shs$12,000.00
07/22/2025$0.02$0.02$0.02$0.021,653 shs$873,000.00
07/21/2025$0.02$0.02
-25.00%
$0.02$0.0252,394 shs$873,000.00
07/18/2025$0.02$0.02$0.02$0.0216,265 shs$1.16 million
07/17/2025$0.02$0.02
-13.42%
$0.03$0.0276,645 shs$1.16 million
07/16/2025$0.02$0.02
-1.28%
$0.03$0.0230,828 shs$1.34 million
07/15/2025$0.02$0.02
+1.30%
$0.02$0.0216,146 shs$1.36 million
07/14/2025$0.02$0.02
+0.43%
$0.03$0.0221,120 shs$1.34 million
07/11/2025$0.02$0.02$0.03$0.0266,130 shs$1.34 million
07/10/2025$0.02$0.02
-3.77%
$0.02$0.0265,681 shs$1.34 million
07/09/2025$0.03$0.02
-4.40%
$0.03$0.02103,496 shs$1.39 million
07/08/2025$0.02$0.03
+23.15%
$0.03$0.0235,743 shs$1.46 million
07/07/2025$0.03$0.02
-18.80%
$0.03$0.02120,698 shs$1.18 million

This page (NYSE:ENSV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners