Enservco (ENSV) Stock Chart & Stock Price History $0.04 +0.00 (+10.96%) As of 02/21/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends Enservco Stock Price Performance 5 Day Performance+22.36%1 Month Performance-37.69%3 Month Performance-25.28%6 Month Performance-73.23%Year-To-Date Performance-26.36% Receive ENSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. Email Address ENSV Stock Chart for Saturday, February, 22, 2025 ENSV Chart by TradingView Enservco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.04$0.04+10.96%$0.04$0.0428,384 shs$2.36 million02/20/2025$0.03$0.04+12.31%$0.04$0.0382,563 shs$2.12 million02/19/2025$0.03$0.03-5.80%$0.04$0.0323,086 shs$1.89 million02/18/2025$0.03$0.03+4.23%$0.05$0.03280,812 shs$2.01 million02/17/2025$0.03$0.03$0.03$0.0379,315 shs$1.93 million02/14/2025$0.03$0.03+13.75%$0.03$0.0379,315 shs$1.93 million02/13/2025$0.03$0.03+9.81%$0.03$0.02102,310 shs$1.69 million02/12/2025$0.03$0.03-17.19%$0.03$0.03126,406 shs$1.54 million02/11/2025$0.03$0.03+12.28%$0.03$0.02154,923 shs$1.86 million02/10/2025$0.03$0.03-5.00%$0.03$0.03174,363 shs$1.66 million Get the Latest News and Ratings for ENSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.03$0.03-3.23%$0.03$0.03104,659 shs$1.75 million02/06/2025$0.04$0.03-11.43%$0.04$0.03188,795 shs$1.80 million02/05/2025$0.04$0.04-12.72%$0.04$0.03608,978 shs$2.04 million02/04/2025$0.05$0.04-11.48%$0.05$0.0442,735 shs$2.33 million02/03/2025$0.04$0.05+11.03%$0.05$0.0448,514 shs$2.64 million01/31/2025$0.04$0.04-2.63%$0.05$0.04187,420 shs$2.37 million01/30/2025$0.05$0.04-12.71%$0.05$0.0421,342 shs$2.44 million01/29/2025$0.05$0.05-5.70%$0.05$0.0544,886 shs$2.79 million01/28/2025$0.05$0.05-2.12%$0.05$0.0459,293 shs$2.96 million01/27/2025$0.06$0.05-16.13%$0.08$0.05213,167 shs$3.03 million01/24/2025$0.06$0.06$0.07$0.0635,161 shs$3.61 million01/23/2025$0.07$0.06-4.62%$0.09$0.05317,472 shs$3.61 million01/22/2025$0.06$0.07+8.33%$0.08$0.04417,927 shs$3.78 million01/21/2025$0.03$0.06+84.62%$0.08$0.031.02 million shs$3.49 million Related Companies GBR Stock Chart AMNI Stock Chart CHKEZ Stock Chart CHKEW Stock Chart CHKEL Stock Chart HPKEW Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart PBR Stock Chart Receive ENSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENSV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enservco Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Enservco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSV Stock Alerts