Enservco (ENSV) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends Enservco Stock Price Performance 5 Day Performance-10.77%1 Month Performance-61.33%3 Month Performance-63.29% Receive ENSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. Email Address Why buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up. ENSV Stock Chart for Sunday, November, 17, 2024 ENSV Chart by TradingView Enservco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.06$0.06-3.54%$0.08$0.0699,205 shs$3.49 million11/14/2024$0.06$0.06-1.27%$0.07$0.0682,741 shs$3.62 million11/13/2024$0.06$0.06$0.08$0.06147,540 shs$3.67 million11/12/2024$0.07$0.06-3.08%$0.07$0.06147,540 shs$3.65 million11/11/2024$0.07$0.07$0.08$0.06112,706 shs$3.77 million11/08/2024$0.07$0.07$0.08$0.06517,829 shs$3.03 million Get the Latest News and Ratings for ENSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.06$0.07+13.97%$0.08$0.06346,952 shs$3.03 million11/06/2024$0.08$0.06-27.50%$0.08$0.05532,694 shs$2.66 million11/05/2024$0.08$0.08$0.09$0.061.87 million shs$3.67 million11/04/2024$0.15$0.08-44.90%$0.09$0.041.87 million shs$3.67 million11/01/2024$0.15$0.15-0.27%$0.15$0.15186,592 shs$6.67 million10/31/2024$0.15$0.15-2.01%$0.15$0.14816,963 shs$6.69 million10/30/2024$0.14$0.15+4.49%$0.16$0.14415,190 shs$6.83 million10/29/2024$0.15$0.14-4.93%$0.15$0.14350,877 shs$6.54 million10/28/2024$0.15$0.15+3.09%$0.15$0.14653,322 shs$4.15 million10/25/2024$0.15$0.15$0.15$0.14352,179 shs$4.04 million10/24/2024$0.14$0.15+5.72%$0.15$0.13328,170 shs$4.04 million10/23/2024$0.15$0.14-5.73%$0.15$0.14399,643 shs$3.82 million10/22/2024$0.14$0.15+3.83%$0.15$0.14333,960 shs$4.05 million10/21/2024$0.15$0.14-3.36%$0.15$0.14371,471 shs$3.90 million10/18/2024$0.14$0.14+1.56%$0.15$0.14231,678 shs$3.97 million10/17/2024$0.15$0.14-5.80%$0.15$0.14307,402 shs$3.91 million10/16/2024$0.15$0.15+1.49%$0.15$0.14534,877 shs$4.15 million10/15/2024$0.15$0.15-0.81%$0.15$0.14401,935 shs$4.09 million Related Companies HUSA Stock Chart VTNR Stock Chart AMNI Stock Chart BPT Stock Chart CHKEZ Stock Chart CHKEW Stock Chart HPKEW Stock Chart GBR Stock Chart PRT Stock Chart PBR Stock Chart Receive ENSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENSV) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enservco Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Enservco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSV Stock Alerts