Free Trial

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.0004 0.00 (-33.33%)
As of 12:02 PM Eastern

Enservco Stock Price Performance

The Enservco (ENSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.69%, with a year-to-date return of -99.27%. In the past month, the stock has decreased 95.70%, reflecting recent market activity.

As of the latest close, Enservco traded at $0.00 with a market cap of $35 thousand and volume of 2,200 shares.

Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-94.74%
1 Month
Performance
-95.70%
3 Month
Performance
-96.67%
Year-To-Date
Performance
-99.27%
1 Year
Performance
-99.69%

ENSV Stock Chart for Friday, August, 29, 2025

Enservco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00
-86.96%
$0.00$0.002,200 shs$35,000.00
08/27/2025$0.01$0.00
-11.54%
$0.00$0.0013,500 shs$268,000.00
08/26/2025$0.00$0.01
+40.54%
$0.01$0.01152 shs$303,000.00
08/25/2025$0.01$0.00
-51.32%
$0.00$0.00479 shs$215,000.00
08/22/2025$0.01$0.01$0.01$0.015,120 shs$442,000.00
08/21/2025$0.00$0.01
+1,800.00%
$0.01$0.011,049 shs$442,000.00
08/20/2025$0.00$0.00$0.00$0.00550 shs$23,000.00
08/19/2025$0.00$0.00
-91.49%
$0.00$0.00988 shs$23,000.00
08/18/2025$0.00$0.00$0.00$0.00136 shs$273,000.00
08/15/2025$0.00$0.00
+42.42%
$0.00$0.00136 shs$273,000.00
08/14/2025$0.01$0.00
-48.44%
$0.01$0.0038,888 shs$192,000.00
08/13/2025$0.01$0.01$0.01$0.007,465 shs$372,000.00
08/12/2025$0.01$0.01
-45.76%
$0.01$0.011,753 shs$372,000.00
08/11/2025$0.00$0.01
+2,850.00%
$0.01$0.00256,750 shs$687,000.00
08/08/2025$0.01$0.00
-96.75%
$0.01$0.00200 shs$23,000.00
08/07/2025$0.01$0.01
+30.85%
$0.01$0.01350 shs$716,000.00
08/06/2025$0.01$0.01
+46.88%
$0.01$0.01220 shs$547,000.00
08/05/2025$0.01$0.01$0.01$0.01180 shs$372,000.00
08/04/2025$0.01$0.01
-31.18%
$0.01$0.00734 shs$372,000.00
08/01/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/31/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/30/2025$0.01$0.01$0.01$0.001,736 shs$541,000.00
07/29/2025$0.00$0.01
+3,000.00%
$0.01$0.001,736 shs$541,000.00

This page (NYSE:ENSV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners