Free Trial

Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History

Eaton Vance New York Municipal Bond Fund logo
$9.40 -0.13 (-1.36%)
(As of 09:06 PM ET)

Eaton Vance New York Municipal Bond Fund Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-3.59%
3 Month
Performance
-4.67%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-2.79%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

ENX Stock Chart for Monday, December, 23, 2024

Eaton Vance New York Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$9.53$9.40
-1.36%
$9.47$9.3678,200 shs$0.00
12/23/2024$9.53$9.53$9.67$9.5328,558 shs$0.00
12/20/2024$9.59$9.53
-0.63%
$9.67$9.5328,500 shs$0.00
12/20/2024$9.59$9.69
+1.04%
$9.89$9.6469,874 shs$0.00
12/19/2024$9.69$9.59
-1.03%
$9.68$9.5928,800 shs$0.00
12/19/2024$9.69$9.69$9.89$9.6469,874 shs$0.00
12/18/2024$9.69$9.69$9.89$9.6469,874 shs$0.00
12/18/2024$9.69$9.70
+0.10%
$9.74$9.6630,001 shs$0.00
12/17/2024$9.80$9.69
-1.12%
$9.89$9.6469,874 shs$0.00
12/17/2024$9.80$9.69
-1.12%
$9.89$9.6469,800 shs$0.00
12/16/2024$9.83$9.80
-0.31%
$9.84$9.7651,300 shs$0.00
12/16/2024$9.83$9.83
-0.05%
$9.83$9.7751,323 shs$0.00
12/13/2024$9.88$9.80
-0.81%
$9.83$9.8011,441 shs$0.00
12/13/2024$9.88$9.83
-0.51%
$9.86$9.8011,400 shs$0.00
12/12/2024$9.95$9.88
-0.70%
$9.98$9.8824,100 shs$0.00
12/12/2024$9.95$9.89
-0.65%
$9.94$9.8824,194 shs$0.00
12/11/2024$9.92$9.95
+0.30%
$9.96$9.9222,700 shs$0.00
12/11/2024$9.92$9.96
+0.35%
$9.96$9.9222,728 shs$0.00
12/10/2024$9.92$9.92$9.95$9.9063,269 shs$0.00
12/10/2024$9.92$9.92$9.95$9.9063,200 shs$0.00
12/09/2024$9.97$9.92
-0.50%
$9.96$9.9143,600 shs$0.00
12/09/2024$9.97$9.93
-0.45%
$9.96$9.9243,623 shs$0.00
12/06/2024$9.92$9.96
+0.40%
$10.01$9.90105,962 shs$0.00
12/06/2024$9.92$9.97
+0.50%
$10.01$9.90105,900 shs$0.00
12/05/2024$9.98$9.92
-0.55%
$9.93$9.8830,100 shs$0.00
12/05/2024$9.98$9.98$9.98$9.9048,478 shs$0.00
12/04/2024$9.91$9.98
+0.66%
$9.98$9.9048,478 shs$0.00
12/04/2024$9.91$9.98
+0.71%
$9.98$9.9048,400 shs$0.00
12/03/2024$9.94$9.91
-0.30%
$9.96$9.8760,800 shs$0.00
12/03/2024$9.94$9.94
-0.05%
$9.96$9.9260,898 shs$0.00
12/02/2024$9.89$9.94
+0.51%
$9.95$9.7867,600 shs$0.00
12/02/2024$9.89$9.94
+0.51%
$9.98$9.7867,605 shs$0.00
11/29/2024$9.89$9.89$9.92$9.8526,972 shs$0.00
11/29/2024$9.89$9.89$9.92$9.8526,900 shs$0.00
11/28/2024$9.89$9.89$9.94$9.8223,856 shs$0.00
11/28/2024$9.89$9.89$9.94$9.8223,800 shs$0.00
11/27/2024$9.90$9.89
-0.10%
$9.94$9.8223,856 shs$0.00
11/27/2024$9.90$9.89
-0.10%
$9.94$9.8223,800 shs$0.00
11/26/2024$9.85$9.90
+0.51%
$9.92$9.84121,291 shs$0.00
11/26/2024$9.85$9.90
+0.51%
$9.92$9.87121,282 shs$0.00
Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)

You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.

Click Here to get the full details about Crypto’s Hidden Gem
11/25/2024$9.75$9.85
+1.03%
$9.91$9.8445,035 shs$0.00
11/25/2024$9.75$9.85
+1.03%
$9.98$9.8445,400 shs$0.00
11/22/2024$9.81$9.75
-0.61%
$9.81$9.7517,800 shs$0.00
11/22/2024$9.81$9.75
-0.61%
$9.81$9.7517,868 shs$0.00


This page (NYSE:ENX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners