Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History $9.75 -0.01 (-0.10%) (As of 05:13 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrends Eaton Vance New York Municipal Bond Fund Stock Price Performance 5 Day Performance+0.15%1 Month Performance-1.02%3 Month Performance-2.60%6 Month Performance-0.91%Year-To-Date Performance+1.04%1 Year Performance+9.80% Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. ENX Stock Chart for Tuesday, November, 19, 2024 ENX Chart by TradingView Eaton Vance New York Municipal Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$9.73$9.76+0.31%$9.79$9.7323,419 shs$0.0011/18/2024$9.73$9.76+0.31%$9.79$9.7323,400 shs$0.0011/15/2024$9.73$9.73$9.76$9.7173,558 shs$0.0011/15/2024$9.73$9.73$9.76$9.7173,500 shs$0.0011/14/2024$9.66$9.73+0.72%$9.74$9.6072,400 shs$0.0011/14/2024$9.66$9.74+0.78%$9.74$9.6072,478 shs$0.00 Get the Latest News and Ratings for ENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$9.61$9.66+0.57%$9.71$9.6172,170 shs$0.0011/13/2024$9.61$9.68+0.78%$9.71$9.6072,100 shs$0.0011/12/2024$9.53$9.61+0.79%$9.64$9.5351,055 shs$0.0011/12/2024$9.53$9.61+0.84%$9.64$9.5251,000 shs$0.0011/11/2024$9.64$9.53-1.14%$9.70$9.5326,300 shs$0.0011/11/2024$9.64$9.64$9.67$9.5630,986 shs$0.0011/08/2024$9.55$9.64+0.89%$9.67$9.5630,986 shs$0.0011/08/2024$9.55$9.64+0.94%$9.67$9.5630,900 shs$0.0011/07/2024$9.47$9.55+0.84%$9.62$9.5343,426 shs$0.0011/07/2024$9.47$9.55+0.84%$9.66$9.5143,400 shs$0.0011/06/2024$9.60$9.47-1.35%$9.52$9.4420,270 shs$0.0011/06/2024$9.60$9.47-1.35%$9.59$9.4420,200 shs$0.0011/05/2024$9.49$9.60+1.16%$9.70$9.5063,645 shs$0.0011/05/2024$9.49$9.62+1.37%$9.70$9.5063,600 shs$0.0011/04/2024$9.49$9.49$9.60$9.4626,294 shs$0.0011/04/2024$9.49$9.53+0.42%$9.56$9.5210,300 shs$0.0011/01/2024$9.50$9.49-0.11%$9.60$9.4626,200 shs$0.0011/01/2024$9.50$9.49-0.11%$9.60$9.4726,294 shs$0.0010/31/2024$9.46$9.50+0.42%$9.54$9.4822,200 shs$0.0010/31/2024$9.46$9.51+0.48%$9.54$9.4822,285 shs$0.0010/30/2024$9.47$9.46-0.11%$9.52$9.4336,400 shs$0.0010/30/2024$9.47$9.47$9.52$9.4336,429 shs$0.0010/29/2024$9.53$9.47-0.58%$9.54$9.4227,500 shs$0.0010/29/2024$9.53$9.48-0.52%$9.54$9.4227,564 shs$0.0010/28/2024$9.50$9.53+0.26%$9.58$9.5221,805 shs$0.0010/28/2024$9.50$9.53+0.32%$9.59$9.5221,800 shs$0.0010/25/2024$9.52$9.50-0.21%$9.60$9.5021,800 shs$0.0010/25/2024$9.52$9.51-0.11%$9.59$9.5021,894 shs$0.0010/24/2024$9.54$9.52-0.21%$9.56$9.4811,100 shs$0.0010/24/2024$9.54$9.52-0.21%$9.56$9.4911,164 shs$0.0010/23/2024$9.74$9.54-2.05%$9.67$9.5332,446 shs$0.0010/23/2024$9.74$9.54-2.05%$9.73$9.5332,400 shs$0.0010/22/2024$9.78$9.74-0.41%$9.81$9.7413,200 shs$0.0010/22/2024$9.78$9.79+0.10%$9.81$9.7413,207 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW10/21/2024$9.85$9.78-0.71%$9.90$9.7818,900 shs$0.0010/21/2024$9.85$9.79-0.61%$9.85$9.7918,921 shs$0.0010/18/2024$9.83$9.85+0.25%$9.86$9.8412,412 shs$0.0010/18/2024$9.83$9.85+0.25%$9.88$9.8412,400 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENX) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance New York Municipal Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance New York Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
