Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

$5.91 +0.01 (+0.17%)
(As of 11/20/2024 ET)

Evolution Petroleum Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+12.46%
Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EPM Stock Chart for Thursday, November, 21, 2024

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.91$5.91$5.94$5.78249,411 shs$198.55 million
11/19/2024$5.91$5.91
+0.08%
$5.91$5.76252,610 shs$198.55 million
11/18/2024$5.84$5.91
+1.11%
$5.94$5.83235,520 shs$198.47 million
11/15/2024$5.85$5.82
-0.51%
$5.88$5.76276,513 shs$195.59 million
11/14/2024$5.71$5.85
+2.45%
$5.94$5.77314,404 shs$196.62 million
11/13/2024$5.51$5.71
+3.72%
$6.05$5.48668,206 shs$191.91 million
11/12/2024$5.55$5.51
-0.81%
$5.59$5.50172,518 shs$185.01 million
11/11/2024$5.53$5.55
+0.36%
$5.58$5.48107,287 shs$186.52 million
11/08/2024$5.64$5.54
-1.86%
$5.65$5.49158,323 shs$186.03 million
11/07/2024$5.55$5.64
+1.71%
$5.70$5.49226,618 shs$189.54 million
11/06/2024$5.30$5.55
+4.72%
$5.59$5.40317,314 shs$186.37 million
11/05/2024$5.21$5.30
+1.63%
$5.31$5.19210,763 shs$177.97 million
11/04/2024$5.15$5.21
+1.17%
$5.30$5.16202,801 shs$175.09 million
11/01/2024$5.15$5.17
+0.29%
$5.22$5.14184,824 shs$173.60 million
10/31/2024$5.28$5.15
-2.46%
$5.31$5.14121,447 shs$173.08 million
10/30/2024$5.20$5.28
+1.64%
$5.31$5.21150,419 shs$177.45 million
10/29/2024$5.20$5.20$5.22$5.11135,565 shs$174.60 million
10/28/2024$5.26$5.20
-1.24%
$5.23$5.14198,145 shs$174.60 million
10/25/2024$5.23$5.25
+0.38%
$5.27$5.21158,577 shs$174.93 million
10/24/2024$5.19$5.23
+0.87%
$5.23$5.12165,249 shs$174.26 million
10/23/2024$5.20$5.19
-0.29%
$5.21$5.08153,348 shs$172.96 million
10/22/2024$5.26$5.20
-1.05%
$5.30$5.19267,831 shs$173.46 million
10/21/2024$5.26$5.26
-0.10%
$5.42$5.21249,891 shs$175.30 million


This page (NYSE:EPM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners