Evolution Petroleum (EPM) Stock Chart & Stock Price History $5.53 -0.07 (-1.25%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Evolution Petroleum Stock Price Performance 5 Day Performance-1.07%1 Month Performance+13.32%3 Month Performance+6.35%Year-To-Date Performance+5.74% Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address EPM Stock Chart for Wednesday, January, 22, 2025 EPM Chart by TradingView Evolution Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$5.60$5.53-1.25%$5.62$5.51165,749 shs$185.79 million01/21/2025$5.59$5.60+0.18%$5.64$5.50180,937 shs$188.16 million01/20/2025$5.59$5.59$5.64$5.51182,110 shs$187.82 million01/17/2025$5.57$5.59+0.36%$5.64$5.51182,110 shs$187.82 million01/16/2025$5.58$5.57-0.18%$5.61$5.48155,498 shs$187.15 million01/15/2025$5.51$5.58+1.27%$5.58$5.47121,759 shs$187.47 million01/14/2025$5.45$5.51+1.10%$5.53$5.40150,499 shs$185.11 million01/13/2025$5.37$5.45+1.49%$5.47$5.35136,633 shs$183.10 million01/10/2025$5.32$5.37+0.94%$5.45$5.33166,317 shs$180.41 million01/09/2025$5.32$5.32$5.33$5.25131,747 shs$178.73 million Get the Latest News and Ratings for EPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$5.33$5.32-0.19%$5.33$5.25131,747 shs$178.73 million01/07/2025$5.31$5.33+0.38%$5.35$5.28186,465 shs$179.07 million01/06/2025$5.31$5.31$5.46$5.28168,751 shs$178.40 million01/03/2025$5.28$5.31+0.57%$5.36$5.27126,534 shs$178.40 million01/02/2025$5.23$5.28+0.96%$5.38$5.21198,985 shs$177.39 million01/01/2025$5.23$5.23$5.27$5.15222,696 shs$175.71 million12/31/2024$5.12$5.23+2.15%$5.27$5.15222,696 shs$175.71 million12/30/2024$5.03$5.12+1.79%$5.23$5.05327,835 shs$172.01 million12/27/2024$5.15$5.03-2.33%$5.14$4.99196,832 shs$168.99 million12/26/2024$4.99$5.15+3.21%$5.18$4.96404,392 shs$173.02 million12/25/2024$4.99$4.99$5.03$4.9282,623 shs$167.64 million12/24/2024$4.97$4.99+0.40%$5.03$4.9282,623 shs$167.64 million12/23/2024$4.88$4.97+1.84%$4.98$4.82194,938 shs$166.97 million Related Companies TXO Stock Price Chart GPRK Stock Price Chart TTI Stock Price Chart GFR Stock Price Chart EGY Stock Price Chart SD Stock Price Chart BRY Stock Price Chart PNRG Stock Price Chart TBN Stock Price Chart WTI Stock Price Chart Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Petroleum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPM Stock Alerts