Evolution Petroleum (EPM) Stock Chart & Stock Price History $5.16 +0.01 (+0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsTrends Evolution Petroleum Stock Price Performance5 Day Performance-0.58%1 Month Performance-6.09% Receive EPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EPM Stock Chart for Saturday, November, 2, 2024 EPM Chart by TradingView Evolution Petroleum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.15$5.17+0.29%$5.22$5.14184,824 shs$173.60 million10/31/2024$5.28$5.15-2.46%$5.31$5.14121,447 shs$173.08 million10/30/2024$5.20$5.28+1.64%$5.31$5.21150,419 shs$177.45 million10/29/2024$5.20$5.20$5.22$5.11135,565 shs$174.60 million10/28/2024$5.26$5.20-1.24%$5.23$5.14198,145 shs$174.60 million10/25/2024$5.23$5.25+0.38%$5.27$5.21158,577 shs$174.93 million Get the Latest News and Ratings for EPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.19$5.23+0.87%$5.23$5.12165,249 shs$174.26 million10/23/2024$5.20$5.19-0.29%$5.21$5.08153,348 shs$172.96 million10/22/2024$5.26$5.20-1.05%$5.30$5.19267,831 shs$173.46 million10/21/2024$5.26$5.26-0.10%$5.42$5.21249,891 shs$175.30 million10/18/2024$5.42$5.27-2.77%$5.40$5.25185,418 shs$175.80 million10/17/2024$5.35$5.42+1.40%$5.47$5.28227,370 shs$180.80 million10/16/2024$5.40$5.35-1.02%$5.44$5.31165,204 shs$178.30 million10/15/2024$5.54$5.40-2.53%$5.49$5.29221,383 shs$180.13 million10/14/2024$5.64$5.54-1.77%$5.62$5.50117,017 shs$184.80 million10/11/2024$5.55$5.62+1.26%$5.64$5.54129,349 shs$187.26 million10/10/2024$5.55$5.55$5.60$5.50159,472 shs$184.93 million10/09/2024$5.56$5.55-0.09%$5.61$5.50139,262 shs$185.14 million10/08/2024$5.66$5.56-1.86%$5.61$5.48149,445 shs$185.30 million10/07/2024$5.59$5.66+1.25%$5.70$5.56208,690 shs$188.81 million10/04/2024$5.55$5.59+0.72%$5.64$5.54110,489 shs$186.47 million10/03/2024$5.50$5.55+0.91%$5.62$5.44160,525 shs$185.14 million10/02/2024$5.44$5.50+1.10%$5.53$5.45149,715 shs$183.26 million10/01/2024$5.31$5.44+2.45%$5.50$5.37285,880 shs$181.47 million09/30/2024$5.33$5.31-0.38%$5.45$5.27211,179 shs$177.13 million09/27/2024$5.15$5.35+3.89%$5.35$5.15270,757 shs$178.10 million09/26/2024$5.33$5.15-3.38%$5.25$5.13245,273 shs$171.43 million09/25/2024$5.48$5.33-2.74%$5.43$5.29217,552 shs$177.43 million09/24/2024$5.51$5.48-0.54%$5.56$5.47176,655 shs$182.64 million09/23/2024$5.47$5.51+0.64%$5.55$5.42155,481 shs$183.43 million09/20/2024$5.73$5.47-4.54%$5.55$5.41596,611 shs$182.26 million09/19/2024$5.61$5.73+2.14%$5.76$5.65262,666 shs$190.92 million09/18/2024$5.73$5.61-2.01%$5.82$5.61289,742 shs$186.93 million09/17/2024$5.53$5.73+3.53%$5.78$5.54331,913 shs$190.76 million09/16/2024$5.39$5.53+2.60%$5.55$5.37225,623 shs$184.26 million Related Companies TXO Stock Price Chart EGY Stock Price Chart REPX Stock Price Chart DEC Stock Price Chart GFR Stock Price Chart GPRK Stock Price Chart SD Stock Price Chart TTI Stock Price Chart BRY Stock Price Chart WTI Stock Price Chart Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Petroleum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
