Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free EQT Stock Alerts

EQT (EQT) Options Chain & Prices

EQT logo
$42.99 +0.34 (+0.80%)
(As of 12/20/2024 05:45 PM ET)
Compare

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$37.00$5.871Call6 - - 0
(+0)		43.29%
(-2.07%)		0.9930231
12/27/2024$39.00$0.029Put1 - 120
(+0)		37.48%
(-2.69%)		-0.0330781
12/27/2024$39.50$3.412Call1 - - 17
(+5)		36.14%
(-2.89%)		0.9503051
12/27/2024$40.00$0.068Put1 - 18
(+0)		34.87%
(-3.12%)		-0.0737331
12/27/2024$40.00$2.936Call101124
(+2)		34.87%
(-3.12%)		0.9261484
12/27/2024$40.50$0.105Put1 - - 0
(+0)		33.69%
(-3.37%)		-0.1089181
12/27/2024$41.00$0.163Put18 - - 144
(+10)		32.63%
(-3.64%)		-0.1585335
12/27/2024$41.00$2.031Call6 - - 5
(+0)		32.63%
(-3.64%)		0.8417641
12/27/2024$41.50$0.249Put8 - 144
(+2)		31.71%
(-3.92%)		-0.2255873
12/27/2024$42.00$0.375Put10 - 4597
(+8)		30.98%
(-4.20%)		-0.3112785
12/27/2024$42.00$1.243Call3 - - 15
(+0)		30.98%
(-4.20%)		0.6899151
12/27/2024$42.50$0.920Call7 - - 7
(+0)		30.47%
(-4.46%)		0.5890941
12/27/2024$43.00$0.787Put3917489
(-8)		30.20%
(-4.68%)		-0.5226969
12/27/2024$43.00$0.655Call62123
(+2)		30.20%
(-4.68%)		0.479943
12/27/2024$43.50$1.084Put10 - 587
(+0)		30.19%
(-4.85%)		-0.6306643
12/27/2024$43.50$0.450Call2341841
(+10)		30.19%
(-4.85%)		0.3727735
12/27/2024$44.00$1.436Put112 - 120
(+20)		30.41%
(-4.96%)		-0.7269659
12/27/2024$44.00$0.301Call59431069
(+4)		30.41%
(-4.96%)		0.2772785
12/27/2024$44.50$1.835Put1 - - 94
(+0)		30.85%
(-5.02%)		-0.8057861
12/27/2024$44.50$0.197Call5 - - 19
(+0)		30.85%
(-5.02%)		0.1991871
12/27/2024$45.00$0.128Call9 - 2117
(+16)		31.46%
(-5.04%)		0.1396144
12/27/2024$45.50$2.725Put1 - - 41
(+0)		32.20%
(-5.02%)		-0.9093761
12/27/2024$46.00$0.054Call1610 - 63
(+9)		33.05%
(-4.99%)		0.0661293
12/27/2024$46.50$0.036Call1 - 113
(+0)		33.97%
(-4.95%)		0.0453191
12/27/2024$47.00$0.024Call1 - - 72
(+0)		34.95%
(-4.91%)		0.031171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EQT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored