Free Trial
→ Crypto Income (almost instantly) (From Awesomely, LLC) (Ad)tc pixel Free EQT Stock Alerts

EQT (EQT) Options Chain & Prices

EQT logo
$51.50 -0.88 (-1.68%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$51.66 +0.16 (+0.32%)
As of 09/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$42.00$0.001Put1 - - 1
(+1)		85.89%
(+10.67%)		-0.0006281
9/5/2025$42.00$9.512Call1 - 10
(+0)		85.89%
(+10.67%)		0.9996591
9/5/2025$43.00$0.001Put1 - - 1
(+1)		79.81%
(+9.24%)		-0.0010741
9/5/2025$44.00$0.001Put1 - - 0
(+0)		73.81%
(+7.81%)		-0.0019021
9/5/2025$45.00$0.003Put1 - - 61
(+0)		67.86%
(+6.38%)		-0.0035021
9/5/2025$45.50$0.004Put1 - - 0
(+0)		64.92%
(+5.66%)		-0.0048331
9/5/2025$47.00$0.010Put2020 - 3099
(+1)		56.23%
(+3.54%)		-0.0137361
9/5/2025$50.00$0.135Put441410222
(+21)		41.04%
(+0.22%)		-0.1623617
9/5/2025$50.00$1.650Call1 - 129
(+0)		41.04%
(+0.22%)		0.8385151
9/5/2025$51.00$0.365Put1282121214
(+40)		38.50%
(+0.63%)		-0.36087723
9/5/2025$51.00$0.880Call61 - 82
(+22)		38.50%
(+0.63%)		0.6421872
9/5/2025$52.00$0.877Put512022199
(+34)		38.91%
(+2.79%)		-0.62732711
9/5/2025$52.00$0.387Call4,78144,756308
(+1)		38.91%
(+2.79%)		0.38006511
9/5/2025$53.00$1.657Put2 - - 276
(+6)		41.89%
(+5.84%)		-0.822722
9/5/2025$53.00$0.160Call1557375
(+45)		41.89%
(+5.84%)		0.1870666
9/5/2025$54.00$2.574Put6 - 1118
(+0)		46.08%
(+8.54%)		-0.9212673
9/5/2025$54.00$0.070Call9663589
(+349)		41.97%
(+4.43%)		0.08894521
9/5/2025$55.00$3.544Put5 - - 6
(+0)		50.66%
(+10.64%)		-0.9657083
9/5/2025$55.00$0.033Call634738334
(+25)		50.66%
(+10.64%)		0.0438811
9/5/2025$56.00$4.532Put23 - 2323
(+0)		55.28%
(+12.32%)		-0.9853231
9/5/2025$56.00$0.017Call1 - 1148
(+0)		55.28%
(+12.32%)		0.0228431
9/5/2025$57.00$5.528Put1111 - 96
(+0)		59.83%
(+13.74%)		-0.9937472
9/5/2025$57.00$0.009Call1 - 160
(+8)		59.83%
(+13.74%)		0.0125341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:EQT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
This Massive Market is Ripe for Disruption by this Nasdaq
Fanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...
i2i Marketing Group, LLC | Sponsoredtc pixel