Free Trial

Embraer (ERJ) Options Chain & Prices

Embraer logo
$44.63 +0.38 (+0.86%)
As of 04/24/2025 03:59 PM Eastern

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.669Put1 - 1513
(+24)
55.30%
(-0.42%)
-0.1897611
5/16/2025$40.00$5.349Call4 - 1481
(+0)
55.30%
(-0.39%)
0.8102973
5/16/2025$45.00$2.320Put1 - - 1241
(+6)
49.19%
(+0.30%)
-0.5000191
5/16/2025$45.00$2.007Call15411891
(-10)
49.19%
(+0.30%)
0.5019944
5/16/2025$50.00$0.566Call1103373512
(+24)
49.98%
(+1.05%)
0.19887524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners