Free Trial

Embraer (ERJ) Options Chain & Prices

Embraer logo
$45.18 -0.65 (-1.42%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$45.28 +0.10 (+0.23%)
As of 04/3/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$5.502Call10 - 10615
(+0)
55.24%
(+4.70%)
0.8818351
4/17/2025$45.00$1.678Put362253091421
(+148)
50.32%
(+3.94%)
-0.46514322
4/17/2025$45.00$1.882Call26222521385
(-1)
50.32%
(+3.92%)
0.53983718
4/17/2025$50.00$5.229Put76 - 418
(+8)
51.90%
(+3.71%)
-0.8336136
4/17/2025$50.00$0.411Call14765452185
(-1)
51.90%
(+3.71%)
0.17628124
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ERJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners