Free Trial

ESCO Technologies (ESE) Options Chain & Prices

ESCO Technologies logo
$143.33 -0.68 (-0.47%)
(As of 11/13/2024 ET)

ESE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$125.00$18.975Call2 - - 2
(+0)
155.27%
(+16.04%)
0.8897891
11/15/2024$140.00$2.709Put1 - - 0
(+0)
97.40%
(+16.42%)
-0.3658051
11/15/2024$140.00$5.772Call1 - 11
(+0)
97.01%
(+16.03%)
0.6306891
11/15/2024$145.00$2.854Call1 - - 3
(+1)
86.59%
(+15.96%)
0.4346921
11/15/2024$150.00$1.319Call1010 - 0
(+0)
88.33%
(+13.24%)
0.246221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESE) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners