Free Trial

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) Stock Chart & Stock Price History

$14.95 +0.15 (+1.01%)
(As of 12/20/2024 04:33 PM ET)

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+0.67%
3 Month
Performance
+4.69%
6 Month
Performance
+6.79%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+14.82%
Receive ETB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETB Stock Chart for Sunday, December, 22, 2024

Eaton Vance Tax-Managed Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$14.80$14.95
+1.01%
$15.00$14.6836,399 shs$0.00
12/19/2024$14.94$14.80
-0.94%
$15.01$14.7562,389 shs$0.00
12/18/2024$15.16$14.94
-1.45%
$15.35$14.9186,644 shs$0.00
12/17/2024$15.19$15.16
-0.20%
$15.21$15.0776,415 shs$0.00
12/16/2024$15.08$15.19
+0.73%
$15.19$15.0839,787 shs$0.00
12/13/2024$15.08$15.08$15.15$15.0541,255 shs$0.00
12/12/2024$15.16$15.08
-0.53%
$15.15$15.0159,565 shs$0.00
12/11/2024$15.09$15.16
+0.46%
$15.19$15.0670,814 shs$0.00
12/10/2024$15.05$15.09
+0.30%
$15.12$15.0449,167 shs$0.00
12/09/2024$15.07$15.05
-0.17%
$15.13$15.0446,945 shs$0.00
12/06/2024$15.09$15.07
-0.13%
$15.19$15.0556,284 shs$0.00
12/05/2024$15.06$15.09
+0.20%
$15.14$15.0462,937 shs$0.00
12/04/2024$15.07$15.06
-0.07%
$15.11$15.0442,410 shs$0.00
12/03/2024$15.04$15.07
+0.20%
$15.10$15.0491,160 shs$0.00
12/02/2024$15.07$15.04
-0.20%
$15.11$14.9580,472 shs$0.00
11/29/2024$14.93$15.07
+0.94%
$15.09$15.0044,571 shs$0.00
11/28/2024$14.93$14.93$15.02$14.8984,150 shs$0.00
11/27/2024$14.93$14.93$15.02$14.8984,150 shs$0.00
11/26/2024$14.91$14.93
+0.13%
$14.95$14.8943,555 shs$0.00
11/25/2024$14.85$14.91
+0.40%
$14.94$14.8471,888 shs$0.00
11/22/2024$14.80$14.85
+0.34%
$14.85$14.7960,178 shs$0.00
11/21/2024$14.86$14.80
-0.40%
$14.83$14.7039,851 shs$0.00


This page (NYSE:ETB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners