Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$18.15 +0.13 (+0.72%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$18.20 +0.05 (+0.25%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-2.16%
3 Month
Performance
-3.94%
6 Month
Performance
-4.47%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+3.24%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETG Stock Chart for Sunday, April, 27, 2025

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.02$18.15
+0.72%
$18.24$17.8456,104 shs$0.00
04/24/2025$17.83$18.02
+1.07%
$18.06$17.75111,697 shs$0.00
04/23/2025$17.48$17.83
+2.03%
$18.00$17.62135,449 shs$0.00
04/22/2025$16.99$17.48
+2.85%
$17.61$17.15149,886 shs$0.00
04/21/2025$17.33$16.99
-1.97%
$17.28$16.87136,715 shs$0.00
04/18/2025$17.33$17.33$17.43$17.1874,437 shs$0.00
04/17/2025$17.18$17.33
+0.88%
$17.43$17.1874,437 shs$0.00
04/16/2025$17.68$17.18
-2.81%
$17.61$17.04123,955 shs$0.00
04/15/2025$17.64$17.68
+0.21%
$17.88$17.57102,818 shs$0.00
04/14/2025$17.41$17.64
+1.34%
$17.80$17.47116,856 shs$0.00
04/11/2025$17.53$17.41
-0.69%
$17.55$17.16109,603 shs$0.00
04/10/2025$17.53$17.53
-0.01%
$17.78$16.94560,275 shs$0.00
04/09/2025$15.89$17.53
+10.33%
$17.56$15.75328,215 shs$0.00
04/09/2025$15.89$17.53
+10.33%
$17.56$15.75328,215 shs$0.00
04/08/2025$16.00$15.89
-0.67%
$17.09$15.60304,116 shs$0.00
04/08/2025$16.00$15.89
-0.67%
$17.09$15.60304,116 shs$0.00
04/07/2025$16.66$16.00
-3.98%
$16.49$15.04434,295 shs$0.00
04/04/2025$17.75$16.66
-6.15%
$17.48$16.33407,528 shs$0.00
04/03/2025$18.32$17.75
-3.11%
$18.11$17.71199,150 shs$0.00
04/02/2025$18.21$18.32
+0.58%
$18.39$18.0269,384 shs$0.00
04/01/2025$18.20$18.21
+0.10%
$18.29$18.0893,986 shs$0.00
03/31/2025$18.30$18.20
-0.55%
$18.24$18.02157,235 shs$0.00
03/28/2025$18.55$18.30
-1.37%
$18.62$18.25105,839 shs$0.00
03/27/2025$18.59$18.55
-0.22%
$18.64$18.4942,870 shs$0.00
03/26/2025$18.75$18.59
-0.85%
$18.81$18.5485,249 shs$0.00

This page (NYSE:ETG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners