Free Trial

Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) Stock Chart & Stock Price History

$18.30 -0.23 (-1.21%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$18.29 -0.01 (-0.03%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-2.69%
3 Month
Performance
+0.47%
6 Month
Performance
-5.74%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+0.25%
Receive ETG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.55$18.30
-1.37%
$18.62$18.25105,839 shs$0.00
03/27/2025$18.59$18.55
-0.22%
$18.64$18.4942,870 shs$0.00
03/26/2025$18.75$18.59
-0.85%
$18.81$18.5485,249 shs$0.00
03/25/2025$18.62$18.75
+0.70%
$18.77$18.6579,950 shs$0.00
03/24/2025$18.52$18.62
+0.52%
$18.72$18.5687,046 shs$0.00
03/21/2025$18.55$18.52
-0.14%
$18.55$18.4285,932 shs$0.00
03/20/2025$18.59$18.55
-0.19%
$18.63$18.42104,539 shs$0.00
03/19/2025$18.42$18.59
+0.90%
$18.65$18.37112,785 shs$0.00
03/18/2025$18.56$18.42
-0.75%
$18.63$18.3259,494 shs$0.00
03/17/2025$18.37$18.56
+1.06%
$18.63$18.39114,203 shs$0.00
03/14/2025$18.20$18.37
+0.93%
$18.41$18.2291,546 shs$0.00
03/13/2025$18.37$18.20
-0.93%
$18.48$18.18137,504 shs$0.00
03/12/2025$18.33$18.37
+0.22%
$18.49$18.27105,462 shs$0.00
03/11/2025$18.36$18.33
-0.20%
$18.45$18.15116,562 shs$0.00
03/10/2025$18.70$18.36
-1.80%
$18.70$18.25126,941 shs$0.00
03/07/2025$18.58$18.70
+0.67%
$18.72$18.35151,221 shs$0.00
03/06/2025$18.82$18.58
-1.29%
$18.81$18.50181,005 shs$0.00
03/05/2025$18.45$18.82
+2.02%
$18.86$18.46122,410 shs$0.00
03/04/2025$18.67$18.45
-1.21%
$18.60$18.38297,203 shs$0.00
03/03/2025$18.80$18.67
-0.69%
$19.08$18.61229,620 shs$0.00
02/28/2025$18.64$18.80
+0.86%
$18.82$18.59146,056 shs$0.00

This page (NYSE:ETG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners