Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

Eaton Vance Risk-Managed Diversified Equity Income Fund logo
$8.60 +0.10 (+1.18%)
Closing price 03:58 PM Eastern
Extended Trading
$8.27 -0.33 (-3.84%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-3.97%
3 Month
Performance
-6.93%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+3.62%
Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETJ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$8.46$8.49
+0.25%
$8.53$8.36200,061 shs$0.00
03/31/2025$8.47$8.46
-0.01%
$8.53$8.34273,396 shs$0.00
03/28/2025$8.57$8.47
-1.17%
$8.59$8.39193,305 shs$0.00
03/27/2025$8.60$8.57
-0.41%
$8.59$8.48175,718 shs$0.00
03/26/2025$8.71$8.60
-1.26%
$8.71$8.57162,025 shs$0.00
03/25/2025$8.68$8.71
+0.35%
$8.77$8.70150,423 shs$0.00
03/24/2025$8.59$8.68
+1.06%
$8.70$8.62169,654 shs$0.00
03/21/2025$8.61$8.59
-0.19%
$8.62$8.5697,765 shs$0.00
03/20/2025$8.62$8.61
-0.17%
$8.68$8.59108,761 shs$0.00
03/19/2025$8.59$8.62
+0.37%
$8.66$8.58191,735 shs$0.00
03/18/2025$8.62$8.59
-0.31%
$8.62$8.52213,497 shs$0.00
03/17/2025$8.62$8.62
-0.06%
$8.65$8.51161,593 shs$0.00
03/14/2025$8.52$8.62
+1.13%
$8.62$8.46189,636 shs$0.00
03/13/2025$8.66$8.52
-1.57%
$8.65$8.51174,794 shs$0.00
03/12/2025$8.56$8.66
+1.17%
$8.69$8.57140,084 shs$0.00
03/11/2025$8.52$8.56
+0.50%
$8.62$8.51189,358 shs$0.00
03/10/2025$8.78$8.52
-3.04%
$8.72$8.47261,116 shs$0.00
03/07/2025$8.71$8.78
+0.91%
$8.79$8.66132,220 shs$0.00
03/06/2025$8.83$8.71
-1.36%
$8.77$8.68157,904 shs$0.00
03/05/2025$8.74$8.83
+1.03%
$8.85$8.75170,728 shs$0.00
03/04/2025$8.82$8.74
-0.91%
$8.84$8.70188,788 shs$0.00
03/03/2025$8.95$8.82
-1.45%
$8.98$8.81194,740 shs$0.00

This page (NYSE:ETJ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners