Free Trial

Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) Stock Chart & Stock Price History

Eaton Vance Risk-Managed Diversified Equity Income Fund logo
$8.36 +0.06 (+0.66%)
Closing price 03:56 PM Eastern
Extended Trading
$8.36 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-3.96%
3 Month
Performance
-9.57%
6 Month
Performance
-9.08%
Year-To-Date
Performance
-10.15%
1 Year
Performance
+3.02%
Receive ETJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Risk-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETJ Stock Chart for Friday, April, 25, 2025

Eaton Vance Risk-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.32$8.37
+0.54%
$8.39$8.30129,571 shs$0.00
04/24/2025$8.26$8.32
+0.73%
$8.39$8.22157,274 shs$0.00
04/23/2025$8.18$8.26
+0.98%
$8.37$8.21124,658 shs$0.00
04/22/2025$8.00$8.18
+2.25%
$8.19$8.00190,383 shs$0.00
04/21/2025$8.17$8.00
-2.02%
$8.15$7.92297,136 shs$0.00
04/18/2025$8.17$8.17$8.23$8.04194,991 shs$0.00
04/17/2025$8.04$8.17
+1.55%
$8.23$8.04194,991 shs$0.00
04/16/2025$8.18$8.04
-1.76%
$8.18$8.04196,326 shs$0.00
04/15/2025$8.30$8.18
-1.40%
$8.32$8.15224,902 shs$0.00
04/14/2025$8.37$8.30
-0.84%
$8.51$8.25292,550 shs$0.00
04/11/2025$8.32$8.37
+0.60%
$8.56$8.23140,560 shs$0.00
04/10/2025$8.64$8.32
-3.70%
$8.56$8.21250,507 shs$0.00
04/09/2025$8.03$8.64
+7.66%
$8.87$8.02553,570 shs$0.00
04/09/2025$8.03$8.64
+7.66%
$8.87$8.02553,570 shs$0.00
04/08/2025$7.91$8.03
+1.45%
$8.36$7.99413,371 shs$0.00
04/08/2025$7.91$8.03
+1.45%
$8.36$7.99413,371 shs$0.00
04/07/2025$7.81$7.91
+1.28%
$8.04$7.40639,767 shs$0.00
04/04/2025$8.35$7.81
-6.41%
$8.32$7.70578,569 shs$0.00
04/03/2025$8.60$8.35
-2.97%
$8.43$8.26256,245 shs$0.00
04/02/2025$8.49$8.60
+1.36%
$8.61$8.43193,683 shs$0.00
04/01/2025$8.46$8.49
+0.25%
$8.53$8.36200,061 shs$0.00
03/31/2025$8.47$8.46
-0.01%
$8.53$8.34273,396 shs$0.00
03/28/2025$8.57$8.47
-1.17%
$8.59$8.39193,305 shs$0.00
03/27/2025$8.60$8.57
-0.41%
$8.59$8.48175,718 shs$0.00
03/26/2025$8.71$8.60
-1.26%
$8.71$8.57162,025 shs$0.00
03/25/2025$8.68$8.71
+0.35%
$8.77$8.70150,423 shs$0.00
03/24/2025$8.59$8.68
+1.06%
$8.70$8.62169,654 shs$0.00

This page (NYSE:ETJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners