Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Stock Chart & Stock Price History $13.87 +0.11 (+0.78%) Closing price 03:59 PM EasternExtended Trading$13.87 +0.00 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Price Performance The Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of -3.76%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Eaton Vance Tax-Managed Buy-Write Opportunities Fund traded at $13.76 with a market cap of and volume of 136,559 shares. Five years ago, the stock traded at $14.56, representing a 4.75% decrease over that period. At the time, it had a market cap of and a volume of 214,792 shares. Receive ETV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+0.78%3 Month Performance+4.47%Year-To-Date Performance-3.76%1 Year Performance+5.06%5 Year Performance-4.75% ETV Stock Chart for Friday, August, 22, 2025 ETV Chart by TradingView Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$13.76$13.87+0.78%$13.96$13.76119,581 shs$0.0008/21/2025$13.80$13.76-0.29%$13.89$13.72136,559 shs$0.0008/20/2025$13.88$13.80-0.55%$13.91$13.68256,544 shs$0.0008/19/2025$13.95$13.88-0.53%$14.01$13.85138,005 shs$0.0008/18/2025$13.92$13.95+0.22%$13.96$13.82135,160 shs$0.0008/15/2025$14.06$13.92-1.02%$14.04$13.83147,890 shs$0.0008/14/2025$14.05$14.06+0.10%$14.11$14.01125,432 shs$0.0008/13/2025$14.03$14.05+0.12%$14.10$14.01148,475 shs$0.0008/12/2025$13.94$14.03+0.70%$14.05$13.96110,612 shs$0.0008/11/2025$13.97$13.94-0.25%$14.02$13.90203,768 shs$0.00 Get the Latest News and Ratings for ETV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$13.98$13.97-0.06%$14.05$13.94222,654 shs$0.0008/07/2025$13.86$13.98+0.84%$14.00$13.92285,418 shs$0.0008/06/2025$13.78$13.86+0.59%$13.91$13.79194,356 shs$0.0008/05/2025$13.76$13.78+0.15%$13.88$13.71221,774 shs$0.0008/04/2025$13.64$13.76+0.88%$13.85$13.67146,595 shs$0.0008/01/2025$13.77$13.64-0.94%$13.74$13.58181,008 shs$0.0007/31/2025$13.78$13.77-0.04%$13.89$13.75206,414 shs$0.0007/30/2025$13.74$13.78+0.27%$13.81$13.72203,656 shs$0.0007/29/2025$13.79$13.74-0.34%$13.83$13.72227,905 shs$0.0007/28/2025$13.79$13.79-0.04%$13.82$13.75182,971 shs$0.0007/25/2025$13.80$13.79-0.04%$13.82$13.7796,186 shs$0.0007/24/2025$13.79$13.80+0.04%$13.82$13.75116,482 shs$0.0007/23/2025$13.76$13.79+0.22%$13.84$13.76154,609 shs$0.0007/22/2025$13.82$13.76-0.40%$13.82$13.73130,503 shs$0.0007/21/2025$13.76$13.82+0.44%$13.87$13.75214,515 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart ARDC Stock Price Chart BGH Stock Price Chart Receive ETV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETV) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Managed Buy-Write Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Tax-Managed Buy-Write Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access