Free Trial

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Stock Chart & Stock Price History

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund logo
$8.50 +0.02 (+0.24%)
(As of 11/15/2024 ET)

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-1.39%
3 Month
Performance
+2.41%
6 Month
Performance
+3.47%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+10.82%
Receive ETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

ETW Stock Chart for Sunday, November, 17, 2024

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$8.48$8.50
+0.18%
$8.50$8.42349,883 shs$0.00
11/14/2024$8.55$8.48
-0.82%
$8.58$8.47190,868 shs$0.00
11/13/2024$8.58$8.55
-0.35%
$8.60$8.52257,298 shs$0.00
11/12/2024$8.67$8.58
-1.04%
$8.67$8.55275,857 shs$0.00
11/11/2024$8.68$8.67
-0.12%
$8.70$8.64242,035 shs$0.00
11/08/2024$8.71$8.68
-0.34%
$8.70$8.65280,326 shs$0.00
11/07/2024$8.62$8.71
+1.04%
$8.72$8.60362,994 shs$0.00
11/06/2024$8.49$8.62
+1.53%
$8.67$8.55298,801 shs$0.00
11/05/2024$8.40$8.49
+1.07%
$8.51$8.43141,181 shs$0.00
11/04/2024$8.45$8.40
-0.59%
$8.43$8.36261,464 shs$0.00
11/01/2024$8.41$8.44
+0.36%
$8.47$8.41151,963 shs$0.00
10/31/2024$8.53$8.41
-1.35%
$8.50$8.38280,185 shs$0.00
10/30/2024$8.48$8.53
+0.53%
$8.54$8.46270,304 shs$0.00
10/29/2024$8.51$8.48
-0.35%
$8.52$8.47423,350 shs$0.00
10/28/2024$8.55$8.51
-0.47%
$8.60$8.50165,234 shs$0.00
10/25/2024$8.50$8.54
+0.53%
$8.66$8.54188,594 shs$0.00
10/24/2024$8.47$8.50
+0.30%
$8.53$8.47274,342 shs$0.00
10/23/2024$8.67$8.47
-2.31%
$8.59$8.45290,901 shs$0.00
10/22/2024$8.69$8.67
-0.17%
$8.68$8.64215,919 shs$0.00
10/21/2024$8.65$8.69
+0.40%
$8.69$8.63207,921 shs$0.00
10/18/2024$8.62$8.66
+0.41%
$8.67$8.63238,218 shs$0.00
10/17/2024$8.61$8.62
+0.12%
$8.66$8.61250,147 shs$0.00
10/16/2024$8.61$8.61
+0.06%
$8.61$8.56208,502 shs$0.00


This page (NYSE:ETW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners