Free Trial

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Stock Chart & Stock Price History

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund logo
$8.04 +0.09 (+1.13%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$8.04 0.00 (-0.06%)
As of 04/25/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
-3.65%
3 Month
Performance
-6.78%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+1.84%
Receive ETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

ETW Stock Chart for Saturday, April, 26, 2025

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.96$8.04
+1.01%
$8.04$7.96375,199 shs$0.00
04/24/2025$7.91$7.96
+0.70%
$7.98$7.88381,852 shs$0.00
04/23/2025$7.82$7.91
+1.15%
$8.02$7.85495,700 shs$0.00
04/22/2025$7.59$7.82
+2.96%
$7.82$7.65453,924 shs$0.00
04/21/2025$7.80$7.59
-2.69%
$7.77$7.501.33 million shs$0.00
04/18/2025$7.80$7.80$7.83$7.75368,615 shs$0.00
04/17/2025$7.77$7.80
+0.39%
$7.83$7.75368,615 shs$0.00
04/16/2025$7.89$7.77
-1.46%
$7.85$7.67366,023 shs$0.00
04/15/2025$7.92$7.89
-0.44%
$7.93$7.84294,313 shs$0.00
04/14/2025$7.82$7.92
+1.33%
$7.98$7.84318,949 shs$0.00
04/11/2025$7.77$7.82
+0.59%
$7.87$7.68497,411 shs$0.00
04/10/2025$8.02$7.77
-3.12%
$7.96$7.58506,657 shs$0.00
04/09/2025$7.25$8.02
+10.70%
$8.04$7.21776,910 shs$0.00
04/09/2025$7.25$8.02
+10.70%
$8.04$7.21776,910 shs$0.00
04/08/2025$7.20$7.25
+0.69%
$7.65$7.211.15 million shs$0.00
04/08/2025$7.20$7.25
+0.69%
$7.65$7.211.15 million shs$0.00
04/07/2025$7.49$7.20
-3.91%
$7.48$6.931.06 million shs$0.00
04/04/2025$8.05$7.49
-6.92%
$8.00$7.47923,800 shs$0.00
04/03/2025$8.26$8.05
-2.60%
$8.10$8.00895,713 shs$0.00
04/02/2025$8.25$8.26
+0.07%
$8.29$8.16311,664 shs$0.00
04/01/2025$8.24$8.25
+0.23%
$8.26$8.12542,649 shs$0.00
03/31/2025$8.24$8.24$8.25$8.09572,580 shs$0.00
03/28/2025$8.31$8.24
-0.84%
$8.32$8.20354,960 shs$0.00
03/27/2025$8.35$8.31
-0.48%
$8.32$8.26466,129 shs$0.00
03/26/2025$8.44$8.35
-1.13%
$8.44$8.32324,457 shs$0.00
03/25/2025$8.44$8.44
+0.06%
$8.48$8.41259,350 shs$0.00

This page (NYSE:ETW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners