Free Trial

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Stock Chart & Stock Price History

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund logo
$8.04 -0.20 (-2.37%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$7.90 -0.14 (-1.74%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-3.48%
3 Month
Performance
-4.79%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-0.49%
Receive ETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

ETW Stock Chart for Friday, April, 4, 2025

Remove Ads

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.26$8.05
-2.60%
$8.10$8.00895,713 shs$0.00
04/02/2025$8.25$8.26
+0.07%
$8.29$8.16311,664 shs$0.00
04/01/2025$8.24$8.25
+0.23%
$8.26$8.12542,649 shs$0.00
03/31/2025$8.24$8.24$8.25$8.09572,580 shs$0.00
03/28/2025$8.31$8.24
-0.84%
$8.32$8.20354,960 shs$0.00
03/27/2025$8.35$8.31
-0.48%
$8.32$8.26466,129 shs$0.00
03/26/2025$8.44$8.35
-1.13%
$8.44$8.32324,457 shs$0.00
03/25/2025$8.44$8.44
+0.06%
$8.48$8.41259,350 shs$0.00
03/24/2025$8.34$8.44
+1.20%
$8.45$8.35271,389 shs$0.00
03/21/2025$8.37$8.34
-0.36%
$8.35$8.30216,650 shs$0.00
03/20/2025$8.35$8.37
+0.13%
$8.41$8.31221,933 shs$0.00
03/19/2025$8.28$8.35
+0.95%
$8.39$8.30442,301 shs$0.00
03/18/2025$8.36$8.28
-0.97%
$8.37$8.25354,505 shs$0.00
03/17/2025$8.28$8.36
+0.98%
$8.40$8.29292,766 shs$0.00
03/14/2025$8.22$8.28
+0.73%
$8.29$8.22233,199 shs$0.00
03/13/2025$8.31$8.22
-1.08%
$8.35$8.20461,426 shs$0.00
03/12/2025$8.26$8.31
+0.61%
$8.35$8.23400,759 shs$0.00
03/11/2025$8.32$8.26
-0.72%
$8.37$8.21415,854 shs$0.00
03/10/2025$8.47$8.32
-1.77%
$8.44$8.30375,755 shs$0.00
03/07/2025$8.41$8.47
+0.71%
$8.48$8.35349,146 shs$0.00
03/06/2025$8.50$8.41
-1.06%
$8.47$8.37253,609 shs$0.00
03/05/2025$8.34$8.50
+1.92%
$8.50$8.37232,647 shs$0.00
03/04/2025$8.40$8.34
-0.71%
$8.40$8.28324,742 shs$0.00
03/03/2025$8.49$8.40
-1.06%
$8.53$8.38409,728 shs$0.00

This page (NYSE:ETW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners