Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Chart & Stock Price History $17.79 +0.11 (+0.62%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$17.79 0.00 (0.00%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eaton Vance Municipal Income 2028 Term Trust Stock Price Performance 5 Day Performance+0.31%1 Month Performance-2.81%3 Month Performance-0.70%6 Month Performance-5.37%Year-To-Date Performance+1.02%1 Year Performance-0.67% Receive ETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ETX Stock Chart for Friday, April, 18, 2025 ETX Chart by TradingView Eaton Vance Municipal Income 2028 Term Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$17.68$17.79+0.62%$17.83$17.6817,004 shs$0.0004/16/2025$17.82$17.68-0.79%$17.78$17.6746,306 shs$0.0004/15/2025$17.85$17.82-0.17%$17.96$17.7616,755 shs$0.0004/14/2025$17.74$17.85+0.65%$18.37$17.7336,874 shs$0.0004/11/2025$17.89$17.74-0.84%$17.82$17.6529,067 shs$0.0004/10/2025$18.03$17.89-0.78%$18.45$17.6616,709 shs$0.0004/09/2025$17.85$18.03+0.98%$18.07$17.6326,149 shs$0.0004/09/2025$17.85$18.03+0.98%$18.07$17.6326,149 shs$0.0004/08/2025$17.90$17.85-0.28%$18.20$17.7438,988 shs$0.0004/08/2025$17.90$17.85-0.28%$18.20$17.7438,988 shs$0.00 Get the Latest News and Ratings for ETX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$17.99$17.90-0.47%$17.98$17.7116,332 shs$0.0004/04/2025$18.21$17.99-1.24%$18.24$17.7832,171 shs$0.0004/03/2025$18.25$18.21-0.21%$18.38$18.159,768 shs$0.0004/02/2025$18.22$18.25+0.16%$18.27$18.216,733 shs$0.0004/01/2025$18.22$18.22-0.01%$18.43$18.184,888 shs$0.0003/31/2025$18.25$18.22-0.13%$18.33$18.1523,746 shs$0.0003/28/2025$18.20$18.25+0.27%$18.46$18.2015,247 shs$0.0003/27/2025$18.20$18.20-0.03%$18.34$18.163,887 shs$0.0003/26/2025$18.23$18.20-0.16%$18.28$18.148,680 shs$0.0003/25/2025$18.25$18.23-0.10%$18.25$18.202,570 shs$0.0003/24/2025$18.19$18.25+0.32%$18.35$18.148,647 shs$0.0003/21/2025$18.23$18.19-0.19%$18.31$18.1216,956 shs$0.0003/20/2025$18.34$18.23-0.63%$18.45$18.228,866 shs$0.0003/19/2025$18.31$18.34+0.19%$18.46$18.1920,839 shs$0.0003/18/2025$18.35$18.31-0.22%$18.44$18.208,040 shs$0.0003/17/2025$18.35$18.35-0.03%$18.46$18.277,332 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Receive ETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Municipal Income 2028 Term Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Municipal Income 2028 Term Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETX Stock Free ETX Stock Alerts