Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free ETX Stock Alerts

Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Chart & Stock Price History

$18.40 +0.10 (+0.52%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Eaton Vance Municipal Income 2028 Term Trust Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.85%
3 Month
Performance
+1.02%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+0.79%
Receive ETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ETX Stock Chart for Wednesday, March, 12, 2025

ETX Chart by TradingView
Remove Ads

Eaton Vance Municipal Income 2028 Term Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$18.34$18.40
+0.33%		$18.42$18.239,668 shs$0.00
03/11/2025$18.27$18.34
+0.36%		$18.42$18.286,281 shs$0.00
03/10/2025$18.32$18.27
-0.25%		$18.66$18.209,119 shs$0.00
03/07/2025$18.30$18.32
+0.08%		$18.75$18.259,816 shs$0.00
03/06/2025$18.43$18.30
-0.71%		$18.64$18.204,768 shs$0.00
03/05/2025$18.38$18.43
+0.27%		$18.48$18.188,430 shs$0.00
03/04/2025$18.36$18.38
+0.14%		$18.66$18.2916,094 shs$0.00
03/03/2025$18.35$18.36
+0.03%		$18.37$18.2738,277 shs$0.00
02/28/2025$18.36$18.35
-0.03%		$18.40$18.1630,226 shs$0.00
02/27/2025$18.16$18.36
+1.07%		$18.36$18.1626,140 shs$0.00
02/26/2025$18.35$18.16
-1.01%		$18.34$18.1624,323 shs$0.00
02/25/2025$18.31$18.35
+0.17%		$18.39$18.304,891 shs$0.00
02/24/2025$18.30$18.31
+0.08%		$18.35$18.2623,320 shs$0.00
02/21/2025$18.28$18.30
+0.14%		$18.34$18.186,346 shs$0.00
02/20/2025$18.31$18.28
-0.19%		$18.33$18.244,249 shs$0.00
02/19/2025$18.24$18.31
+0.38%		$18.36$18.2120,023 shs$0.00
02/18/2025$18.20$18.24
+0.22%		$18.24$18.189,476 shs$0.00
02/17/2025$18.20$18.20$18.30$18.1315,941 shs$0.00
02/14/2025$18.36$18.20
-0.84%		$18.30$18.1315,941 shs$0.00
02/13/2025$18.24$18.36
+0.63%		$18.38$18.2215,703 shs$0.00
02/12/2025$18.33$18.24
-0.49%		$18.28$18.225,251 shs$0.00
02/11/2025$18.21$18.33
+0.66%		$18.37$18.1721,769 shs$0.00
Related Companies

This page (NYSE:ETX) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored