Eaton Vance Municipal Income 2028 Term Trust (ETX) Stock Chart & Stock Price History $18.15 -0.25 (-1.36%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Eaton Vance Municipal Income 2028 Term Trust Stock Price Performance 5 Day Performance-1.52%1 Month Performance-3.46%3 Month Performance-2.58%6 Month Performance-2.08%Year-To-Date Performance+4.67%1 Year Performance+4.67% Receive ETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. ETX Stock Chart for Tuesday, November, 19, 2024 ETX Chart by TradingView Eaton Vance Municipal Income 2028 Term Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$18.40$18.15-1.36%$18.43$18.1393,456 shs$0.0011/15/2024$18.43$18.40-0.16%$18.48$18.4036,810 shs$0.0011/14/2024$18.46$18.43-0.14%$18.52$18.4227,165 shs$0.0011/13/2024$18.45$18.46+0.03%$18.60$18.4510,923 shs$0.0011/12/2024$18.65$18.45-1.05%$18.65$18.4043,132 shs$0.0011/11/2024$18.67$18.65-0.13%$18.66$18.5216,163 shs$0.00 Get the Latest News and Ratings for ETX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$18.59$18.67+0.43%$18.67$18.638,642 shs$0.0011/07/2024$18.46$18.59+0.70%$18.61$18.5511,775 shs$0.0011/06/2024$18.59$18.46-0.70%$18.53$18.4628,271 shs$0.0011/05/2024$18.56$18.59+0.16%$18.66$18.567,723 shs$0.0011/04/2024$18.68$18.56-0.64%$18.72$18.5331,770 shs$0.0011/01/2024$18.64$18.68+0.21%$18.73$18.596,934 shs$0.0010/31/2024$18.55$18.64+0.49%$18.73$18.5926,856 shs$0.0010/30/2024$18.52$18.55+0.16%$18.58$18.519,532 shs$0.0010/29/2024$18.50$18.52+0.11%$18.56$18.5025,976 shs$0.0010/28/2024$18.53$18.50-0.16%$18.57$18.5014,715 shs$0.0010/25/2024$18.55$18.53-0.11%$18.58$18.5310,581 shs$0.0010/24/2024$18.59$18.55-0.22%$18.65$18.5513,370 shs$0.0010/23/2024$18.80$18.59-1.12%$18.89$18.5923,751 shs$0.0010/22/2024$18.85$18.80-0.27%$18.86$18.769,355 shs$0.0010/21/2024$18.80$18.85+0.27%$18.86$18.7324,952 shs$0.0010/18/2024$18.65$18.80+0.80%$18.81$18.6634,270 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Receive ETX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Income 2028 Term Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETX) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Municipal Income 2028 Term Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Municipal Income 2028 Term Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETX Stock Alerts