Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$15.80 +0.07 (+0.41%)
Closing price 03:58 PM Eastern
Extended Trading
$15.79 -0.02 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.09%, with a year-to-date return of 5.72%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $15.76 with a market cap of and volume of 190,029 shares. Five years ago, the stock traded at $11.52, representing a 37.20% increase over that period. At the time, it had a market cap of and a volume of 242,260 shares.

Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.76%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+12.09%
5 Year
Performance
+37.20%

ETY Stock Chart for Wednesday, August, 27, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$15.72$15.76
+0.25%
$15.81$15.65190,029 shs$0.00
08/25/2025$15.73$15.72
-0.03%
$15.76$15.62145,357 shs$0.00
08/22/2025$15.57$15.73
+1.00%
$15.76$15.46189,483 shs$0.00
08/21/2025$15.59$15.57
-0.10%
$15.60$15.51125,020 shs$0.00
08/20/2025$15.61$15.59
-0.13%
$15.68$15.44133,532 shs$0.00
08/19/2025$15.74$15.61
-0.86%
$15.72$15.55248,058 shs$0.00
08/18/2025$15.75$15.74
-0.06%
$15.76$15.67145,395 shs$0.00
08/15/2025$15.91$15.75
-1.01%
$15.84$15.70245,357 shs$0.00
08/14/2025$15.89$15.91
+0.14%
$15.94$15.81151,814 shs$0.00
08/13/2025$15.88$15.89
+0.08%
$15.97$15.83226,383 shs$0.00
08/12/2025$15.74$15.88
+0.89%
$15.90$15.74530,789 shs$0.00
08/11/2025$15.83$15.74
-0.60%
$15.81$15.72212,939 shs$0.00
08/08/2025$15.76$15.83
+0.46%
$15.86$15.74175,043 shs$0.00
08/07/2025$15.76$15.76
-0.04%
$15.87$15.71161,933 shs$0.00
08/06/2025$15.66$15.76
+0.66%
$15.80$15.61172,400 shs$0.00
08/05/2025$15.71$15.66
-0.32%
$15.78$15.63154,638 shs$0.00
08/04/2025$15.48$15.71
+1.49%
$15.72$15.57206,992 shs$0.00
08/01/2025$15.67$15.48
-1.21%
$15.66$15.41211,383 shs$0.00
07/31/2025$15.64$15.67
+0.19%
$15.83$15.63270,575 shs$0.00
07/30/2025$15.61$15.64
+0.17%
$15.69$15.51214,590 shs$0.00
07/29/2025$15.66$15.61
-0.30%
$15.70$15.56134,096 shs$0.00
07/28/2025$15.69$15.66
-0.17%
$15.75$15.10473,664 shs$0.00

This page (NYSE:ETY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners