Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$14.19 -0.24 (-1.64%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$14.19 0.00 (-0.03%)
As of 03/28/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-6.06%
3 Month
Performance
-5.62%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-5.06%
1 Year
Performance
+6.24%
Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.45$14.19
-1.80%
$14.47$14.16263,305 shs$0.00
03/27/2025$14.50$14.45
-0.32%
$14.52$14.40273,891 shs$0.00
03/26/2025$14.71$14.50
-1.43%
$14.74$14.47243,776 shs$0.00
03/25/2025$14.69$14.71
+0.17%
$14.78$14.69224,397 shs$0.00
03/24/2025$14.47$14.69
+1.49%
$14.71$14.59170,284 shs$0.00
03/21/2025$14.46$14.47
+0.07%
$14.48$14.33114,294 shs$0.00
03/20/2025$14.43$14.46
+0.21%
$14.55$14.3594,885 shs$0.00
03/19/2025$14.33$14.43
+0.73%
$14.55$14.31158,264 shs$0.00
03/18/2025$14.44$14.33
-0.78%
$14.49$14.30174,984 shs$0.00
03/17/2025$14.32$14.44
+0.82%
$14.49$14.31211,027 shs$0.00
03/14/2025$14.24$14.32
+0.60%
$14.36$14.17181,770 shs$0.00
03/13/2025$14.42$14.24
-1.26%
$14.43$14.20212,854 shs$0.00
03/12/2025$14.28$14.42
+0.96%
$14.45$14.27265,543 shs$0.00
03/11/2025$14.37$14.28
-0.60%
$14.42$14.16346,708 shs$0.00
03/10/2025$14.84$14.37
-3.19%
$14.70$14.23448,471 shs$0.00
03/07/2025$14.89$14.84
-0.36%
$14.93$14.64292,333 shs$0.00
03/06/2025$14.88$14.89
+0.09%
$14.99$14.641.18 million shs$0.00
03/05/2025$14.69$14.88
+1.29%
$14.92$14.65247,277 shs$0.00
03/04/2025$14.91$14.69
-1.47%
$14.90$14.55372,385 shs$0.00
03/03/2025$15.11$14.91
-1.33%
$15.22$14.84261,320 shs$0.00
02/28/2025$15.01$15.11
+0.67%
$15.18$14.90343,019 shs$0.00

This page (NYSE:ETY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners