Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$15.76 +0.10 (+0.66%)
Closing price 08/6/2025 03:58 PM Eastern
Extended Trading
$15.78 +0.01 (+0.07%)
As of 08/6/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.70%, with a year-to-date return of 5.44%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $15.76 with a market cap of and volume of 172,400 shares. Five years ago, the stock traded at $11.16, representing a 41.25% increase over that period. At the time, it had a market cap of and a volume of 451,526 shares.

Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+1.51%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+18.70%
5 Year
Performance
+41.25%

ETY Stock Chart for Thursday, August, 7, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$15.66$15.76
+0.66%
$15.80$15.61172,400 shs$0.00
08/05/2025$15.71$15.66
-0.32%
$15.78$15.63154,638 shs$0.00
08/04/2025$15.48$15.71
+1.49%
$15.72$15.57206,992 shs$0.00
08/01/2025$15.67$15.48
-1.21%
$15.66$15.41211,383 shs$0.00
07/31/2025$15.64$15.67
+0.19%
$15.83$15.63270,575 shs$0.00
07/30/2025$15.61$15.64
+0.17%
$15.69$15.51214,590 shs$0.00
07/29/2025$15.66$15.61
-0.30%
$15.70$15.56134,096 shs$0.00
07/28/2025$15.69$15.66
-0.17%
$15.75$15.10473,664 shs$0.00
07/25/2025$15.65$15.69
+0.26%
$15.72$15.60174,533 shs$0.00
07/24/2025$15.66$15.65
-0.06%
$15.69$15.59185,437 shs$0.00
07/23/2025$15.60$15.66
+0.35%
$15.68$15.55225,047 shs$0.00
07/22/2025$15.62$15.60
-0.14%
$15.65$15.53152,610 shs$0.00
07/21/2025$15.54$15.62
+0.53%
$15.67$15.49226,655 shs$0.00
07/18/2025$15.57$15.54
-0.19%
$15.57$15.50154,405 shs$0.00
07/17/2025$15.54$15.57
+0.20%
$15.59$15.49192,779 shs$0.00
07/16/2025$15.52$15.54
+0.12%
$15.55$15.37310,352 shs$0.00
07/15/2025$15.71$15.52
-1.23%
$15.69$15.48345,719 shs$0.00
07/14/2025$15.61$15.71
+0.70%
$15.73$15.56320,142 shs$0.00
07/11/2025$15.69$15.61
-0.54%
$15.68$15.56339,983 shs$0.00
07/10/2025$15.63$15.69
+0.38%
$15.76$15.54277,861 shs$0.00
07/09/2025$15.57$15.63
+0.39%
$15.66$15.55181,913 shs$0.00
07/08/2025$15.53$15.57
+0.26%
$15.64$15.50157,365 shs$0.00
07/07/2025$15.66$15.53
-0.83%
$15.63$15.45220,865 shs$0.00

This page (NYSE:ETY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners