Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EVBN Stock  Free EVBN Stock Alerts

Evans Bancorp (EVBN) Stock Chart & Stock Price History

Evans Bancorp logo
$38.75 -0.81 (-2.05%)
As of 04:00 PM Eastern
Compare

Evans Bancorp Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-10.73%
Receive EVBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evans Bancorp and its competitors with MarketBeat's FREE daily newsletter.

EVBN Stock Chart for Friday, March, 28, 2025

EVBN Chart by TradingView
Remove Ads

Evans Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.56$38.75
-2.05%		$39.37$38.6411,168 shs$215.72 million
03/27/2025$39.40$39.56
+0.41%		$39.74$39.2123,182 shs$220.23 million
03/26/2025$39.69$39.40
-0.73%		$40.36$39.4010,444 shs$219.34 million
03/25/2025$39.68$39.69
+0.03%		$40.01$39.6915,955 shs$220.95 million
03/24/2025$38.71$39.68
+2.51%		$39.95$39.2215,757 shs$220.90 million
03/21/2025$39.39$38.71
-1.73%		$39.13$38.5119,216 shs$215.50 million
03/20/2025$39.52$39.39
-0.33%		$39.67$39.1119,921 shs$219.28 million
03/19/2025$39.28$39.52
+0.61%		$39.83$39.1513,396 shs$220.01 million
03/18/2025$39.41$39.28
-0.33%		$39.52$38.9210,735 shs$218.67 million
03/17/2025$39.01$39.41
+1.03%		$39.73$39.2320,870 shs$219.40 million
03/14/2025$38.43$39.01
+1.51%		$39.34$38.8115,913 shs$217.17 million
03/13/2025$39.67$38.43
-3.13%		$38.90$38.3918,792 shs$213.94 million
03/12/2025$39.03$39.67
+1.64%		$39.67$38.6980,574 shs$219.81 million
03/11/2025$39.39$39.03
-0.91%		$39.76$39.0220,877 shs$216.27 million
03/10/2025$40.14$39.39
-1.87%		$40.31$39.1042,292 shs$218.26 million
03/07/2025$40.77$40.14
-1.55%		$40.61$39.7014,582 shs$222.42 million
03/06/2025$40.97$40.77
-0.49%		$40.77$40.276,225 shs$225.91 million
03/05/2025$41.36$40.97
-0.94%		$41.76$40.6039,059 shs$227.02 million
03/04/2025$43.06$41.36
-3.95%		$42.78$41.1848,638 shs$229.18 million
03/03/2025$43.41$43.06
-0.81%		$43.73$42.8073,295 shs$238.60 million
02/28/2025$42.57$43.41
+1.97%		$43.41$42.6841,469 shs$240.54 million
02/27/2025$42.68$42.57
-0.26%		$42.85$42.5717,346 shs$235.88 million
Related Companies

This page (NYSE:EVBN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored