Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

Eaton Vance Senior Income Trust logo
$6.22
-0.02 (-0.32%)
(As of 12:37 PM ET)

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.03%
3 Month
Performance
+0.73%
6 Month
Performance
-2.58%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+3.15%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter

EVF Stock Chart for Monday, November, 4, 2024

Eaton Vance Senior Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.22$6.25
+0.40%
$6.25$6.2332,655 shs$0.00
10/31/2024$6.21$6.22
+0.16%
$6.24$6.2124,342 shs$0.00
10/30/2024$6.20$6.21
+0.16%
$6.22$6.2024,486 shs$0.00
10/29/2024$6.22$6.20
-0.32%
$6.23$6.2082,717 shs$0.00
10/28/2024$6.25$6.22
-0.48%
$6.26$6.229,622 shs$0.00
10/25/2024$6.22$6.25
+0.48%
$6.27$6.2427,272 shs$0.00
10/24/2024$6.21$6.22
+0.16%
$6.25$6.2232,688 shs$0.00
10/23/2024$6.26$6.21
-0.80%
$6.24$6.2150,763 shs$0.00
10/22/2024$6.23$6.26
+0.48%
$6.27$6.2373,301 shs$0.00
10/21/2024$6.21$6.23
+0.32%
$6.25$6.2086,841 shs$0.00
10/18/2024$6.24$6.21
-0.56%
$6.25$6.19175,938 shs$0.00
10/17/2024$6.22$6.24
+0.32%
$6.25$6.2266,810 shs$0.00
10/16/2024$6.24$6.22
-0.32%
$6.26$6.2262,824 shs$0.00
10/15/2024$6.26$6.24
-0.24%
$6.27$6.2332,673 shs$0.00
10/14/2024$6.24$6.26
+0.24%
$6.28$6.2286,479 shs$0.00
10/11/2024$6.27$6.24
-0.48%
$6.26$6.2141,121 shs$0.00
10/10/2024$6.26$6.27
+0.16%
$6.29$6.2736,084 shs$0.00
10/09/2024$6.28$6.26
-0.24%
$6.29$6.2660,596 shs$0.00
10/08/2024$6.26$6.28
+0.24%
$6.29$6.2636,935 shs$0.00
10/07/2024$6.22$6.26
+0.62%
$6.27$6.2250,103 shs$0.00
10/04/2024$6.18$6.22
+0.67%
$6.24$6.1963,915 shs$0.00
10/03/2024$6.18$6.18$6.20$6.1683,898 shs$0.00
10/02/2024$6.19$6.18
-0.16%
$6.20$6.1742,230 shs$0.00
10/01/2024$6.18$6.19
+0.16%
$6.23$6.1855,394 shs$0.00
09/30/2024$6.17$6.18
+0.16%
$6.20$6.1444,780 shs$0.00
09/27/2024$6.17$6.17$6.20$6.1659,860 shs$0.00
09/26/2024$6.18$6.17
-0.16%
$6.19$6.1628,578 shs$0.00
09/25/2024$6.14$6.18
+0.65%
$6.19$6.14106,755 shs$0.00
09/24/2024$6.14$6.14
+0.05%
$6.17$6.1287,474 shs$0.00
09/23/2024$6.18$6.14
-0.61%
$6.20$6.1460,615 shs$0.00
09/20/2024$6.18$6.18$6.19$6.1566,744 shs$0.00
09/19/2024$6.16$6.18
+0.41%
$6.18$6.1674,802 shs$0.00
09/18/2024$6.16$6.16
-0.08%
$6.20$6.1527,574 shs$0.00
09/17/2024$6.17$6.16
-0.16%
$6.20$6.1555,581 shs$0.00
09/16/2024$6.21$6.17
-0.64%
$6.23$6.15102,139 shs$0.00
09/13/2024$6.27$6.21
-0.88%
$6.24$6.2190,466 shs$0.00
09/12/2024$6.25$6.27
+0.24%
$6.28$6.2554,333 shs$0.00
09/11/2024$6.28$6.25
-0.48%
$6.29$6.2469,710 shs$0.00
09/10/2024$6.30$6.28
-0.32%
$6.29$6.24103,014 shs$0.00
09/09/2024$6.25$6.30
+0.80%
$6.30$6.2453,959 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$6.27$6.25
-0.24%
$6.28$6.2446,558 shs$0.00
09/05/2024$6.26$6.27
+0.08%
$6.27$6.2531,579 shs$0.00
09/04/2024$6.25$6.26
+0.16%
$6.29$6.2241,929 shs$0.00
09/03/2024$6.26$6.25
-0.16%
$6.31$6.21101,296 shs$0.00
09/02/2024$6.26$6.26$6.29$6.2643,200 shs$0.00
08/30/2024$6.28$6.26
-0.32%
$6.29$6.2643,264 shs$0.00
08/29/2024$6.22$6.28
+0.96%
$6.28$6.2128,649 shs$0.00
08/28/2024$6.24$6.22
-0.32%
$6.25$6.2231,610 shs$0.00
08/27/2024$6.23$6.24
+0.16%
$6.25$6.2137,037 shs$0.00
08/26/2024$6.24$6.23
-0.16%
$6.26$6.2173,136 shs$0.00
08/23/2024$6.22$6.24
+0.32%
$6.25$6.2232,602 shs$0.00
08/22/2024$6.27$6.22
-0.80%
$6.26$6.2222,241 shs$0.00
08/21/2024$6.22$6.27
+0.88%
$6.27$6.2034,372 shs$0.00
08/20/2024$6.24$6.22
-0.40%
$6.23$6.1936,158 shs$0.00
08/19/2024$6.22$6.24
+0.32%
$6.26$6.2199,450 shs$0.00
08/16/2024$6.26$6.22
-0.64%
$6.25$6.1987,076 shs$0.00
08/15/2024$6.18$6.26
+1.29%
$6.28$6.1866,020 shs$0.00
08/14/2024$6.20$6.18
-0.32%
$6.20$6.1764,168 shs$0.00
08/13/2024$6.19$6.20
+0.16%
$6.22$6.1747,644 shs$0.00
08/12/2024$6.23$6.19
-0.64%
$6.21$6.1550,988 shs$0.00
08/09/2024$6.21$6.23
+0.32%
$6.25$6.2195,174 shs$0.00
08/08/2024$6.16$6.21
+0.81%
$6.21$6.1729,743 shs$0.00
08/07/2024$6.09$6.16
+1.17%
$6.21$6.11114,467 shs$0.00
08/06/2024$6.01$6.09
+1.31%
$6.10$6.0098,801 shs$0.00
08/05/2024$6.18$6.01
-2.67%
$6.12$5.97183,381 shs$0.00


This page (NYSE:EVF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners