Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

Eaton Vance Senior Income Trust logo
$6.24 -0.01 (-0.16%)
(As of 11/21/2024 ET)

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.16%
3 Month
Performance
-0.48%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+3.14%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EVF Stock Chart for Thursday, November, 21, 2024

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$6.25$6.24
-0.16%
$6.25$6.2119,155 shs$0.00
11/20/2024$6.24$6.25
+0.24%
$6.26$6.2155,624 shs$0.00
11/19/2024$6.23$6.24
+0.08%
$6.24$6.2259,630 shs$0.00
11/18/2024$6.26$6.23
-0.48%
$6.28$6.2299,546 shs$0.00
11/15/2024$6.21$6.26
+0.81%
$6.26$6.1959,851 shs$0.00
11/14/2024$6.24$6.21
-0.45%
$6.24$6.2124,732 shs$0.00
11/13/2024$6.23$6.24
+0.13%
$6.27$6.2253,504 shs$0.00
11/12/2024$6.30$6.23
-1.11%
$6.27$6.2352,096 shs$0.00
11/11/2024$6.27$6.30
+0.48%
$6.30$6.2451,401 shs$0.00
11/08/2024$6.30$6.27
-0.40%
$6.28$6.2374,218 shs$0.00
11/07/2024$6.23$6.30
+1.04%
$6.30$6.2558,519 shs$0.00
11/06/2024$6.22$6.23
+0.16%
$6.26$6.2246,703 shs$0.00
11/05/2024$6.22$6.22$6.25$6.2042,033 shs$0.00
11/04/2024$6.24$6.22
-0.32%
$6.24$6.2036,420 shs$0.00
11/01/2024$6.22$6.25
+0.40%
$6.25$6.2332,655 shs$0.00
10/31/2024$6.21$6.22
+0.16%
$6.24$6.2124,342 shs$0.00
10/30/2024$6.20$6.21
+0.16%
$6.22$6.2024,486 shs$0.00
10/29/2024$6.22$6.20
-0.32%
$6.23$6.2082,717 shs$0.00
10/28/2024$6.25$6.22
-0.48%
$6.26$6.229,622 shs$0.00
10/25/2024$6.22$6.25
+0.48%
$6.27$6.2427,272 shs$0.00
10/24/2024$6.21$6.22
+0.16%
$6.25$6.2232,688 shs$0.00
10/23/2024$6.26$6.21
-0.80%
$6.24$6.2150,763 shs$0.00
10/22/2024$6.23$6.26
+0.48%
$6.27$6.2373,301 shs$0.00
10/21/2024$6.21$6.23
+0.32%
$6.25$6.2086,841 shs$0.00


This page (NYSE:EVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners