Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$5.60 +0.02 (+0.45%)
As of 04/24/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-5.25%
3 Month
Performance
-10.70%
6 Month
Performance
-10.56%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-11.69%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EVF Stock Chart for Friday, April, 25, 2025

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.58$5.59
+0.18%
$5.60$5.4360,193 shs$0.00
04/23/2025$5.54$5.58
+0.81%
$5.60$5.5281,452 shs$0.00
04/22/2025$5.46$5.54
+1.37%
$5.54$5.49117,900 shs$0.00
04/21/2025$5.48$5.46
-0.27%
$5.50$5.4466,488 shs$0.00
04/18/2025$5.48$5.48$5.51$5.44108,439 shs$0.00
04/17/2025$5.47$5.48
+0.09%
$5.51$5.44108,439 shs$0.00
04/16/2025$5.50$5.47
-0.62%
$5.51$5.4490,256 shs$0.00
04/15/2025$5.44$5.50
+1.18%
$5.51$5.37119,760 shs$0.00
04/14/2025$5.36$5.44
+1.47%
$5.47$5.40122,408 shs$0.00
04/11/2025$5.32$5.36
+0.77%
$5.39$5.2779,404 shs$0.00
04/10/2025$5.47$5.32
-2.67%
$5.49$5.2861,899 shs$0.00
04/09/2025$5.21$5.47
+5.01%
$5.49$5.18199,250 shs$0.00
04/09/2025$5.21$5.47
+5.01%
$5.49$5.18199,250 shs$0.00
04/08/2025$5.17$5.21
+0.68%
$5.47$5.20199,548 shs$0.00
04/08/2025$5.17$5.21
+0.68%
$5.47$5.20199,548 shs$0.00
04/07/2025$5.30$5.17
-2.45%
$5.27$4.77352,019 shs$0.00
04/04/2025$5.68$5.30
-6.61%
$5.66$5.29276,315 shs$0.00
04/03/2025$5.80$5.68
-2.16%
$5.78$5.67148,017 shs$0.00
04/02/2025$5.82$5.80
-0.33%
$5.83$5.7959,594 shs$0.00
04/01/2025$5.85$5.82
-0.44%
$5.83$5.8039,343 shs$0.00
03/31/2025$5.85$5.85
-0.09%
$5.85$5.8171,477 shs$0.00
03/28/2025$5.85$5.85
+0.09%
$5.88$5.8339,021 shs$0.00
03/27/2025$5.87$5.85
-0.34%
$5.88$5.8444,296 shs$0.00
03/26/2025$5.90$5.87
-0.59%
$5.91$5.8681,327 shs$0.00
03/25/2025$5.87$5.90
+0.51%
$5.91$5.8870,939 shs$0.00
03/24/2025$5.85$5.87
+0.34%
$5.88$5.8695,403 shs$0.00

This page (NYSE:EVF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners