Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$6.20 +0.05 (+0.81%)
As of 01/21/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.98%
3 Month
Performance
-0.96%
6 Month
Performance
-1.90%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-4.47%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EVF Stock Chart for Wednesday, January, 22, 2025

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$6.17$6.20
+0.49%
$6.23$6.1563,647 shs$0.00
01/20/2025$6.17$6.17$6.19$6.1559,463 shs$0.00
01/17/2025$6.18$6.17
-0.16%
$6.19$6.1559,463 shs$0.00
01/16/2025$6.15$6.18
+0.49%
$6.22$6.1534,128 shs$0.00
01/15/2025$6.16$6.15
-0.16%
$6.20$6.1543,941 shs$0.00
01/14/2025$6.13$6.16
+0.49%
$6.19$6.1334,517 shs$0.00
01/13/2025$6.16$6.13
-0.49%
$6.18$6.1335,046 shs$0.00
01/10/2025$6.18$6.16
-0.32%
$6.19$6.1548,252 shs$0.00
01/09/2025$6.18$6.18$6.22$6.1624,088 shs$0.00
01/08/2025$6.22$6.18
-0.64%
$6.22$6.1624,088 shs$0.00
01/07/2025$6.21$6.22
+0.16%
$6.22$6.2040,187 shs$0.00
01/06/2025$6.18$6.21
+0.49%
$6.23$6.17112,369 shs$0.00
01/03/2025$6.16$6.18
+0.32%
$6.20$6.1273,013 shs$0.00
01/02/2025$6.14$6.16
+0.33%
$6.17$6.1532,715 shs$0.00
01/01/2025$6.14$6.14$6.18$6.1357,757 shs$0.00
12/31/2024$6.16$6.14
-0.32%
$6.18$6.1357,757 shs$0.00
12/30/2024$6.16$6.16$6.17$6.1229,009 shs$0.00
12/27/2024$6.16$6.16$6.19$6.1538,478 shs$0.00
12/26/2024$6.20$6.16
-0.65%
$6.22$6.1561,878 shs$0.00
12/25/2024$6.20$6.20$6.20$6.1821,672 shs$0.00
12/24/2024$6.17$6.20
+0.49%
$6.20$6.1821,672 shs$0.00
12/23/2024$6.14$6.17
+0.49%
$6.18$6.1164,012 shs$0.00


This page (NYSE:EVF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners