Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$5.85 0.00 (0.00%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$5.86 +0.01 (+0.09%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-4.57%
3 Month
Performance
-5.03%
6 Month
Performance
-5.34%
Year-To-Date
Performance
-4.72%
1 Year
Performance
-8.02%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EVF Stock Chart for Monday, March, 31, 2025

Remove Ads

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.85$5.85
+0.09%
$5.88$5.8339,021 shs$0.00
03/27/2025$5.87$5.85
-0.34%
$5.88$5.8444,296 shs$0.00
03/26/2025$5.90$5.87
-0.59%
$5.91$5.8681,327 shs$0.00
03/25/2025$5.87$5.90
+0.51%
$5.91$5.8870,939 shs$0.00
03/24/2025$5.85$5.87
+0.34%
$5.88$5.8695,403 shs$0.00
03/21/2025$5.87$5.85
-0.26%
$5.93$5.84131,965 shs$0.00
03/20/2025$5.86$5.87
+0.17%
$5.89$5.8482,080 shs$0.00
03/19/2025$5.88$5.86
-0.49%
$5.88$5.8277,453 shs$0.00
03/18/2025$5.91$5.88
-0.44%
$5.91$5.8756,362 shs$0.00
03/17/2025$5.93$5.91
-0.25%
$5.92$5.8964,852 shs$0.00
03/14/2025$5.93$5.93
-0.08%
$5.96$5.88124,784 shs$0.00
03/13/2025$5.96$5.93
-0.50%
$5.96$5.9288,357 shs$0.00
03/12/2025$5.94$5.96
+0.34%
$6.02$5.9475,528 shs$0.00
03/11/2025$5.96$5.94
-0.25%
$5.95$5.9165,718 shs$0.00
03/10/2025$6.00$5.96
-0.75%
$5.98$5.9484,156 shs$0.00
03/07/2025$6.04$6.00
-0.58%
$6.04$5.98141,029 shs$0.00
03/06/2025$6.06$6.04
-0.35%
$6.05$6.02103,345 shs$0.00
03/05/2025$6.07$6.06
-0.15%
$6.07$6.0485,604 shs$0.00
03/04/2025$6.11$6.07
-0.80%
$6.10$6.03115,741 shs$0.00
03/03/2025$6.13$6.11
-0.26%
$6.17$6.10104,454 shs$0.00
02/28/2025$6.14$6.13
-0.16%
$6.17$6.1075,719 shs$0.00

This page (NYSE:EVF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners