Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

EVgo logo
$4.89 -0.51 (-9.44%)
(As of 11/12/2024 ET)

EVgo Stock Price Performance

5 Day
Performance
-20.23%
1 Month
Performance
-32.37%
3 Month
Performance
+39.71%
6 Month
Performance
+162.90%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+94.05%
Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

EVGO Stock Chart for Wednesday, November, 13, 2024

EVgo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$5.40$4.89
-9.44%
$6.63$4.7525.18 million shs$1.48 billion
11/11/2024$5.54$5.40
-2.53%
$5.63$5.348.83 million shs$1.63 billion
11/08/2024$6.13$5.54
-9.62%
$6.19$5.499.37 million shs$1.68 billion
11/07/2024$6.67$6.13
-8.10%
$6.92$5.7712.90 million shs$1.86 billion
11/06/2024$7.51$6.67
-11.19%
$6.99$6.4411.08 million shs$2.02 billion
11/05/2024$7.48$7.51
+0.40%
$7.78$7.443.50 million shs$2.27 billion
11/04/2024$7.97$7.48
-6.15%
$8.09$7.425.58 million shs$2.26 billion
11/01/2024$7.84$7.97
+1.66%
$8.42$7.863.71 million shs$2.41 billion
10/31/2024$8.27$7.84
-5.20%
$8.39$7.823.16 million shs$2.37 billion
10/30/2024$8.37$8.27
-1.19%
$8.51$8.173.44 million shs$2.50 billion
10/29/2024$8.52$8.37
-1.76%
$8.52$7.914.83 million shs$2.53 billion
10/28/2024$8.81$8.52
-3.29%
$8.90$8.423.87 million shs$2.57 billion
10/25/2024$8.94$8.81
-1.45%
$9.07$8.663.77 million shs$2.66 billion
10/24/2024$8.01$8.94
+11.61%
$8.99$8.175.92 million shs$2.70 billion
10/23/2024$8.26$8.01
-3.03%
$8.39$7.945.15 million shs$2.42 billion
10/22/2024$8.09$8.26
+2.10%
$8.41$7.774.25 million shs$2.49 billion
10/21/2024$8.26$8.09
-2.06%
$8.16$7.695.56 million shs$2.44 billion
10/18/2024$8.34$8.26
-0.96%
$8.69$8.135.37 million shs$2.49 billion
10/17/2024$8.45$8.34
-1.30%
$8.80$8.316.70 million shs$2.52 billion
10/16/2024$7.63$8.45
+10.75%
$8.48$7.577.99 million shs$2.55 billion
10/15/2024$7.48$7.63
+2.01%
$7.76$7.294.62 million shs$2.30 billion
10/14/2024$7.23$7.48
+3.46%
$7.58$7.085.23 million shs$2.26 billion
10/11/2024$6.69$7.23
+8.07%
$7.33$6.458.40 million shs$2.18 billion
10/10/2024$7.06$6.69
-5.24%
$7.94$6.6121.44 million shs$2.02 billion
10/09/2024$6.67$7.06
+5.85%
$7.28$6.6811.67 million shs$2.13 billion
10/08/2024$6.93$6.67
-3.75%
$7.20$6.388.95 million shs$2.01 billion
10/07/2024$7.20$6.93
-3.75%
$7.23$6.3114.19 million shs$2.09 billion
10/04/2024$6.32$7.20
+13.92%
$7.69$6.1361.86 million shs$2.17 billion
10/03/2024$3.93$6.32
+60.81%
$6.49$4.86121.64 million shs$1.91 billion
10/02/2024$3.84$3.93
+2.34%
$4.00$3.811.70 million shs$1.19 billion
10/01/2024$4.14$3.84
-7.25%
$4.17$3.833.12 million shs$1.16 billion
09/30/2024$4.19$4.14
-1.19%
$4.30$4.081.67 million shs$1.25 billion
09/27/2024$4.11$4.19
+1.95%
$4.39$4.133.82 million shs$1.27 billion
09/26/2024$4.07$4.11
+0.98%
$4.19$4.061.95 million shs$1.24 billion
09/25/2024$4.13$4.07
-1.45%
$4.13$3.972.04 million shs$1.23 billion
09/24/2024$4.08$4.13
+1.23%
$4.27$4.072.03 million shs$1.25 billion
09/23/2024$4.20$4.08
-2.86%
$4.20$4.002.55 million shs$1.23 billion
09/20/2024$4.33$4.20
-3.00%
$4.36$4.107.56 million shs$1.27 billion
09/19/2024$4.41$4.33
-1.81%
$4.54$4.262.98 million shs$1.31 billion
09/18/2024$4.70$4.41
-6.17%
$4.80$4.383.82 million shs$1.33 billion
With the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
09/17/2024$4.35$4.70
+8.05%
$4.74$4.313.19 million shs$1.42 billion
09/16/2024$4.48$4.35
-2.90%
$4.53$4.212.21 million shs$1.31 billion
09/13/2024$4.42$4.48
+1.36%
$4.56$4.361.50 million shs$1.36 billion
09/12/2024$4.30$4.42
+2.79%
$4.59$4.342.42 million shs$1.33 billion
09/11/2024$4.07$4.30
+5.65%
$4.30$3.972.08 million shs$1.30 billion
09/10/2024$3.86$4.07
+5.44%
$4.09$3.812.12 million shs$1.23 billion
09/09/2024$3.94$3.86
-2.03%
$4.01$3.742.77 million shs$1.17 billion
09/06/2024$4.18$3.94
-5.74%
$4.52$3.903.76 million shs$1.19 billion
09/05/2024$4.18$4.18$4.30$4.131.72 million shs$1.26 billion
09/04/2024$4.17$4.18
+0.36%
$4.34$4.011.83 million shs$1.26 billion
09/03/2024$4.53$4.17
-8.06%
$4.52$4.042.76 million shs$1.26 billion
09/02/2024$4.53$4.53$4.60$4.412.53 million shs$1.37 billion
08/30/2024$4.49$4.53
+0.89%
$4.60$4.412.52 million shs$1.37 billion
08/29/2024$4.14$4.49
+8.45%
$4.59$4.163.25 million shs$1.36 billion
08/28/2024$4.34$4.14
-4.61%
$4.34$4.072.45 million shs$1.25 billion
08/27/2024$4.36$4.34
-0.46%
$4.42$4.122.84 million shs$1.31 billion
08/26/2024$4.21$4.36
+3.56%
$4.54$4.134.09 million shs$1.32 billion
08/23/2024$3.74$4.21
+12.57%
$4.24$3.745.63 million shs$1.27 billion
08/22/2024$3.80$3.74
-1.58%
$3.84$3.671.57 million shs$1.13 billion
08/21/2024$3.66$3.80
+3.83%
$3.82$3.631.82 million shs$1.15 billion
08/20/2024$3.78$3.66
-3.17%
$3.77$3.561.64 million shs$1.11 billion
08/19/2024$3.76$3.78
+0.53%
$3.85$3.681.95 million shs$1.14 billion
08/16/2024$3.70$3.76
+1.62%
$3.95$3.652.07 million shs$1.14 billion
08/15/2024$3.62$3.70
+2.21%
$3.82$3.602.18 million shs$1.12 billion
08/14/2024$3.68$3.62
-1.63%
$3.74$3.531.71 million shs$1.09 billion
08/13/2024$3.50$3.68
+5.14%
$3.76$3.482.26 million shs$1.11 billion
08/12/2024$3.65$3.50
-4.11%
$3.70$3.491.81 million shs$1.06 billion


This page (NYSE:EVGO) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners