Free Trial

EVgo (EVGO) Options Chain & Prices

EVgo logo
$4.89 -0.51 (-9.44%)
(As of 11/12/2024 ET)

EVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$4.00$0.043Put20 - - 2311
(+18)
183.27%
(-49.31%)
-0.1051371
11/15/2024$4.00$0.942Call24159743
(-1)
186.30%
(-46.28%)
0.9032787
11/15/2024$4.50$0.076Put136111152564
(+600)
129.32%
(-60.64%)
-0.22138613
11/15/2024$4.50$0.476Call642414776
(+1)
129.32%
(-60.64%)
0.78583126
11/15/2024$5.00$0.265Put9881525902044
(+577)
109.70%
(-62.92%)
-0.56749793
11/15/2024$5.00$0.162Call1,6221,1572622168
(+43)
115.79%
(-44.96%)
0.448105168
11/15/2024$5.50$0.693Put1,1842682491618
(+52)
155.83%
(-4.59%)
-0.783876130
11/15/2024$5.50$0.086Call1,6034958352054
(+170)
155.83%
(-7.63%)
0.231809208
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EVGO) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners