Free Trial

EVgo (EVGO) Options Chain & Prices

EVgo logo
$5.98 +0.15 (+2.57%)
(As of 11/20/2024 ET)

EVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$5.00$0.220Put2764739
(+121)
93.98%
(+2.01%)
-0.21104510
12/20/2024$5.00$1.203Call4918101119
(+107)
93.98%
(+2.01%)
0.78621736
12/20/2024$6.00$0.630Put501112538
(+44)
91.36%
(-0.17%)
-0.44920810
12/20/2024$6.00$0.616Call7631234803069
(+363)
91.16%
(-0.37%)
0.54770996
12/20/2024$7.00$1.322Put5 - 1141
(+0)
95.60%
(-0.69%)
-0.664082
12/20/2024$7.00$0.311Call252137481245
(+75)
100.63%
(+4.34%)
0.33330265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EVGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners