Eaton Vance California Municipal Bond Fund (EVM) Stock Chart & Stock Price History $9.35 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrends Eaton Vance California Municipal Bond Fund Stock Price Performance 5 Day Performance-0.43%1 Month Performance+0.86%3 Month Performance-2.09%6 Month Performance-0.11%Year-To-Date Performance+2.19%1 Year Performance+7.29% Receive EVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now EVM Stock Chart for Sunday, November, 24, 2024 EVM Chart by TradingView Eaton Vance California Municipal Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$9.35$9.35$9.37$9.33169,749 shs$0.0011/21/2024$9.40$9.35-0.48%$9.37$9.34109,025 shs$0.0011/20/2024$9.39$9.40+0.05%$9.42$9.19135,656 shs$0.0011/19/2024$9.38$9.39+0.11%$9.42$9.37101,208 shs$0.0011/18/2024$9.43$9.38-0.53%$9.46$9.32171,488 shs$0.0011/15/2024$9.42$9.45+0.32%$9.47$9.4392,916 shs$0.00 Get the Latest News and Ratings for EVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$9.35$9.42+0.70%$9.46$9.3395,376 shs$0.0011/13/2024$9.33$9.35+0.21%$9.38$9.2576,585 shs$0.0011/12/2024$9.35$9.33-0.16%$9.35$9.30129,714 shs$0.0011/11/2024$9.32$9.35+0.27%$9.36$9.3175,413 shs$0.0011/08/2024$9.25$9.32+0.76%$9.35$9.2888,627 shs$0.0011/07/2024$9.19$9.25+0.65%$9.26$9.2290,751 shs$0.0011/06/2024$9.28$9.19-0.92%$9.21$9.1392,177 shs$0.0011/05/2024$9.25$9.28+0.27%$9.28$9.2041,464 shs$0.0011/04/2024$9.23$9.25+0.22%$9.31$9.2241,064 shs$0.0011/01/2024$9.28$9.23-0.54%$9.32$9.2246,700 shs$0.0010/31/2024$9.28$9.28$9.30$9.2293,938 shs$0.0010/30/2024$9.23$9.28+0.54%$9.28$9.2334,353 shs$0.0010/29/2024$9.27$9.23-0.43%$9.27$9.2132,862 shs$0.0010/28/2024$9.30$9.27-0.32%$9.40$9.2290,621 shs$0.0010/25/2024$9.27$9.29+0.22%$9.38$9.2949,460 shs$0.0010/24/2024$9.31$9.27-0.38%$9.32$9.2674,732 shs$0.0010/23/2024$9.49$9.31-1.95%$9.49$9.3071,121 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Receive EVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance California Municipal Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance California Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVM Stock Alerts