Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History $23.94 +0.19 (+0.80%) (As of 12/20/2024 05:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance 5 Day Performance-2.68%1 Month Performance-5.21%3 Month Performance-0.71%6 Month Performance+4.09%Year-To-Date Performance+7.60%1 Year Performance+8.92% Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. EVT Stock Chart for Sunday, December, 22, 2024 EVT Chart by TradingView Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$23.75$23.94+0.80%$24.09$23.27156,548 shs$0.0012/19/2024$24.00$23.75-1.04%$24.21$23.70135,598 shs$0.0012/18/2024$24.60$24.00-2.44%$24.75$24.0097,543 shs$0.0012/17/2024$24.62$24.60-0.08%$24.69$24.50130,163 shs$0.0012/16/2024$24.63$24.62-0.04%$24.77$24.60107,699 shs$0.0012/13/2024$24.77$24.63-0.57%$24.89$24.5667,169 shs$0.00 Get the Latest News and Ratings for EVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$24.98$24.77-0.84%$24.99$24.6985,345 shs$0.0012/11/2024$24.97$24.98+0.04%$25.19$24.91114,529 shs$0.0012/10/2024$25.22$24.97-0.99%$25.32$24.9588,482 shs$0.0012/09/2024$25.31$25.22-0.36%$25.46$25.2068,451 shs$0.0012/06/2024$25.38$25.31-0.28%$25.50$25.3092,348 shs$0.0012/05/2024$25.41$25.38-0.10%$25.62$25.3497,437 shs$0.0012/04/2024$25.48$25.41-0.29%$25.46$25.35132,314 shs$0.0012/03/2024$25.65$25.48-0.66%$25.68$25.4474,937 shs$0.0012/02/2024$25.68$25.65-0.12%$25.69$25.45154,048 shs$0.0011/29/2024$25.54$25.68+0.55%$25.83$25.5291,803 shs$0.0011/28/2024$25.54$25.54$25.56$25.43120,176 shs$0.0011/27/2024$25.42$25.54+0.47%$25.56$25.43120,176 shs$0.0011/26/2024$25.51$25.42-0.35%$25.50$25.12136,448 shs$0.0011/25/2024$25.30$25.51+0.83%$25.61$25.37107,099 shs$0.0011/22/2024$25.20$25.26+0.22%$25.38$25.1983,897 shs$0.0011/21/2024$25.00$25.20+0.80%$25.29$24.8682,472 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Advantaged Dividend Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Tax-Advantaged Dividend Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
