Free Trial

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

$22.13 +0.07 (+0.32%)
Closing price 04/25/2025 03:54 PM Eastern
Extended Trading
$22.16 +0.03 (+0.14%)
As of 04/25/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

5 Day
Performance
+6.86%
1 Month
Performance
-5.95%
3 Month
Performance
-10.10%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-3.28%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EVT Stock Chart for Saturday, April, 26, 2025

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.06$22.13
+0.32%
$22.18$21.9991,239 shs$0.00
04/24/2025$21.59$22.06
+2.18%
$22.10$21.40126,926 shs$0.00
04/23/2025$21.19$21.59
+1.89%
$21.87$21.46166,184 shs$0.00
04/22/2025$20.71$21.19
+2.32%
$21.37$20.8097,331 shs$0.00
04/21/2025$21.20$20.71
-2.31%
$21.30$20.56150,929 shs$0.00
04/18/2025$21.20$21.20$21.39$20.9073,063 shs$0.00
04/17/2025$21.17$21.20
+0.14%
$21.39$20.9073,063 shs$0.00
04/16/2025$21.63$21.17
-2.10%
$21.65$21.05137,792 shs$0.00
04/15/2025$21.74$21.63
-0.53%
$21.94$21.5380,023 shs$0.00
04/14/2025$21.64$21.74
+0.45%
$22.24$21.63114,497 shs$0.00
04/11/2025$21.39$21.64
+1.20%
$21.81$21.11145,679 shs$0.00
04/10/2025$21.96$21.39
-2.59%
$21.82$20.71149,110 shs$0.00
04/09/2025$20.40$21.96
+7.65%
$22.05$20.04260,619 shs$0.00
04/09/2025$20.40$21.96
+7.65%
$22.05$20.04260,619 shs$0.00
04/08/2025$20.33$20.40
+0.31%
$21.33$20.05247,625 shs$0.00
04/08/2025$20.33$20.40
+0.31%
$21.33$20.05247,625 shs$0.00
04/07/2025$20.84$20.33
-2.42%
$21.37$19.20498,814 shs$0.00
04/04/2025$22.56$20.84
-7.65%
$22.25$20.80449,576 shs$0.00
04/03/2025$23.41$22.56
-3.63%
$23.02$22.50180,035 shs$0.00
04/02/2025$23.28$23.41
+0.58%
$23.50$23.1082,626 shs$0.00
04/01/2025$23.24$23.28
+0.15%
$23.38$23.05104,324 shs$0.00
03/31/2025$23.13$23.24
+0.48%
$23.27$22.81214,699 shs$0.00
03/28/2025$23.55$23.13
-1.79%
$23.61$23.00312,847 shs$0.00
03/27/2025$23.53$23.55
+0.08%
$23.66$23.4558,743 shs$0.00
03/26/2025$23.57$23.53
-0.17%
$23.78$23.4581,596 shs$0.00
03/25/2025$23.51$23.57
+0.28%
$23.68$23.5088,467 shs$0.00

This page (NYSE:EVT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners