Free Trial

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

$23.13 -0.42 (-1.79%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$23.14 +0.02 (+0.07%)
As of 03/28/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.41%
3 Month
Performance
-3.63%
6 Month
Performance
-6.32%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-2.00%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EVT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.55$23.13
-1.79%
$23.61$23.00312,847 shs$0.00
03/27/2025$23.53$23.55
+0.08%
$23.66$23.4558,743 shs$0.00
03/26/2025$23.57$23.53
-0.17%
$23.78$23.4581,596 shs$0.00
03/25/2025$23.51$23.57
+0.28%
$23.68$23.5088,467 shs$0.00
03/24/2025$23.34$23.51
+0.71%
$23.56$23.41148,619 shs$0.00
03/21/2025$23.42$23.34
-0.32%
$23.35$23.07114,982 shs$0.00
03/20/2025$23.40$23.42
+0.09%
$23.58$23.3778,395 shs$0.00
03/19/2025$23.31$23.40
+0.39%
$23.46$23.34117,817 shs$0.00
03/18/2025$23.33$23.31
-0.11%
$23.41$23.20135,023 shs$0.00
03/17/2025$22.96$23.33
+1.63%
$23.43$22.93261,316 shs$0.00
03/14/2025$22.79$22.96
+0.75%
$23.00$22.8093,490 shs$0.00
03/13/2025$22.98$22.79
-0.85%
$23.00$22.71124,457 shs$0.00
03/12/2025$22.84$22.98
+0.63%
$23.27$22.84139,836 shs$0.00
03/11/2025$23.13$22.84
-1.25%
$23.16$22.74285,367 shs$0.00
03/10/2025$23.45$23.13
-1.36%
$23.50$23.08160,029 shs$0.00
03/07/2025$23.41$23.45
+0.15%
$23.63$23.29113,287 shs$0.00
03/06/2025$23.56$23.41
-0.62%
$23.64$23.36262,647 shs$0.00
03/05/2025$23.40$23.56
+0.66%
$23.70$23.38156,572 shs$0.00
03/04/2025$23.75$23.40
-1.47%
$23.77$23.38305,450 shs$0.00
03/03/2025$23.95$23.75
-0.81%
$24.15$23.64148,170 shs$0.00
02/28/2025$23.61$23.95
+1.44%
$23.96$23.65116,061 shs$0.00

This page (NYSE:EVT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners