Free Trial

Express (EXPR) Stock Chart & Stock Price History

Express logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Express Stock Price Performance

5 Day
Performance
+400.00%
1 Month
Performance
+4,900.00%
3 Month
Performance
-85.92%
6 Month
Performance
-93.98%
Year-To-Date
Performance
-99.40%
1 Year
Performance
-99.44%
Receive EXPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Express and its competitors with MarketBeat's FREE daily newsletter

EXPR Stock Chart for Saturday, November, 2, 2024

Express Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.05
+66.67%
$0.05$0.059,404 shs$187,000.00
10/31/2024$0.03$0.03$0.03$0.034,853 shs$112,000.00
10/30/2024$0.00$0.03
+1,400.00%
$0.03$0.034,853 shs$112,000.00
10/29/2024$0.01$0.00
-80.00%
$0.01$0.0011,293 shs$7,000.00
10/28/2024$0.06$0.01
-82.05%
$0.09$0.01893 shs$37,000.00
10/25/2024$0.08$0.08$0.08$0.08174 shs$318,000.00
10/24/2024$0.10$0.08
-15.20%
$0.08$0.08174 shs$318,000.00
10/23/2024$0.05$0.10
+100.00%
$0.10$0.045,427 shs$375,000.00
10/22/2024$0.05$0.05$0.05$0.054,208 shs$187,000.00
10/21/2024$0.05$0.05$0.05$0.054,208 shs$187,000.00
10/18/2024$0.09$0.05
-43.18%
$0.05$0.051,535 shs$187,000.00
10/17/2024$0.03$0.09
+193.33%
$0.12$0.01587 shs$330,000.00
10/16/2024$0.03$0.03$0.03$0.03214 shs$112,000.00
10/15/2024$0.01$0.03
+200.00%
$0.03$0.011,129 shs$112,000.00
10/14/2024$0.01$0.01$0.01$0.01318 shs$37,000.00
10/11/2024$0.01$0.01$0.01$0.01318 shs$37,000.00
10/10/2024$0.01$0.01$0.01$0.01603 shs$37,000.00
10/09/2024$0.01$0.01$0.01$0.01114 shs$37,000.00
10/08/2024$0.05$0.01
-80.00%
$0.06$0.011,026 shs$37,000.00
10/07/2024$0.05$0.05$0.09$0.05245 shs$187,000.00
10/04/2024$0.01$0.05
+400.00%
$0.13$0.011,162 shs$187,000.00
10/03/2024$0.00$0.01
+900.00%
$0.01$0.001,514 shs$37,000.00
10/02/2024$0.00$0.00$0.00$0.00207 shs$4,000.00
10/01/2024$0.10$0.00
-99.00%
$0.00$0.00207 shs$4,000.00
09/30/2024$0.10$0.10$0.10$0.033,612 shs$375,000.00
09/27/2024$0.04$0.10
+150.00%
$0.10$0.033,612 shs$375,000.00
09/26/2024$0.04$0.04$0.04$0.04375 shs$150,000.00
09/25/2024$0.03$0.04
+33.33%
$0.04$0.04375 shs$150,000.00
09/24/2024$0.03$0.03$0.03$0.03213 shs$112,000.00
09/23/2024$0.03$0.03
-0.99%
$0.03$0.03213 shs$112,000.00
09/20/2024$0.02$0.02$0.02$0.02720 shs$75,000.00
09/19/2024$0.10$0.02
-80.00%
$0.02$0.02720 shs$75,000.00
09/18/2024$0.05$0.10
+82.15%
$0.10$0.103,780 shs$375,000.00
09/17/2024$0.05$0.05$0.05$0.05293 shs$206,000.00
09/16/2024$0.05$0.05
+9.80%
$0.05$0.05293 shs$206,000.00
09/13/2024$0.14$0.14$0.14$0.14200 shs$529,000.00
09/12/2024$0.12$0.14
+16.51%
$0.14$0.14200 shs$529,000.00
09/11/2024$0.12$0.12$0.12$0.122,863 shs$454,000.00
09/10/2024$0.00$0.12
+12,015.00%
$0.12$0.012,863 shs$454,000.00
09/09/2024$0.00$0.00$0.08$0.002,110 shs$4,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.08$0.08$0.08$0.0826 shs$303,000.00
09/05/2024$0.08$0.08$0.08$0.08123 shs$303,000.00
09/04/2024$0.08$0.08$0.13$0.0771,648 shs$303,000.00
09/03/2024$0.11$0.08
-25.35%
$0.13$0.0771,648 shs$303,000.00
09/02/2024$0.11$0.11$0.11$0.115 shs$406,000.00
08/30/2024$0.11$0.11$0.11$0.115 shs$406,000.00
08/29/2024$0.11$0.11$0.11$0.001,825 shs$406,000.00
08/28/2024$0.11$0.11
+2.84%
$0.11$0.001,825 shs$406,000.00
08/27/2024$0.11$0.11$0.11$0.064,103 shs$395,000.00
08/26/2024$0.10$0.11
+5.50%
$0.11$0.064,103 shs$395,000.00
08/23/2024$0.05$0.10
+100.00%
$0.10$0.062,920 shs$375,000.00
08/22/2024$0.11$0.05
-54.55%
$0.05$0.052,322 shs$187,000.00
08/21/2024$0.01$0.11
+989.11%
$0.11$0.011,062 shs$412,000.00
08/20/2024$0.20$0.01
-94.95%
$0.20$0.011,409 shs$38,000.00
08/19/2024$0.20$0.20$0.20$0.178,791 shs$749,000.00
08/16/2024$0.17$0.19
+11.35%
$0.25$0.1534,598 shs$709,000.00
08/15/2024$0.01$0.17
+1,566.67%
$0.30$0.0140,772 shs$637,000.00
08/14/2024$0.01$0.01$0.31$0.0121,806 shs$38,000.00
08/13/2024$0.35$0.01
-97.09%
$0.31$0.0121,806 shs$38,000.00
08/12/2024$0.35$0.35$0.44$0.32156,560 shs$1.31 million
08/09/2024$0.54$0.35
-35.19%
$0.44$0.32156,560 shs$1.31 million
08/08/2024$0.35$0.54
+54.29%
$0.54$0.3769,605 shs$2.02 million
08/07/2024$0.39$0.35
-10.26%
$0.41$0.358,678 shs$1.31 million
08/06/2024$0.36$0.39
+9.80%
$0.41$0.3215,011 shs$1.46 million
08/05/2024$0.36$0.36$0.44$0.368,932 shs$1.33 million
08/02/2024$0.40$0.36
-11.20%
$0.44$0.368,932 shs$1.33 million
08/01/2024$0.43$0.40
-6.98%
$0.48$0.4012,473 shs$1.50 million


This page (NYSE:EXPR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners