Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FCT Stock Alerts

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

$10.38 -0.02 (-0.14%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Senior Floating Rate Income Fund II Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-0.08%
3 Month
Performance
-0.14%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+2.52%
Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

FCT Stock Chart for Saturday, February, 22, 2025

FCT Chart by TradingView

First Trust Senior Floating Rate Income Fund II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.40$10.39
-0.14%		$10.43$10.3771,460 shs$0.00
02/20/2025$10.39$10.40
+0.10%		$10.47$10.4069,614 shs$0.00
02/19/2025$10.45$10.39
-0.57%		$10.45$10.3891,220 shs$0.00
02/18/2025$10.45$10.45
+0.01%		$10.47$10.42125,077 shs$0.00
02/17/2025$10.45$10.45$10.47$10.43100,510 shs$0.00
02/14/2025$10.43$10.45
+0.18%		$10.47$10.43100,510 shs$0.00
02/13/2025$10.39$10.43
+0.38%		$10.49$10.3898,852 shs$0.00
02/12/2025$10.39$10.39
+0.01%		$10.41$10.3742,421 shs$0.00
02/11/2025$10.38$10.39
+0.09%		$10.41$10.3690,325 shs$0.00
02/10/2025$10.36$10.38
+0.19%		$10.43$10.3669,394 shs$0.00
02/07/2025$10.38$10.36
-0.19%		$10.44$10.3674,738 shs$0.00
02/06/2025$10.37$10.38
+0.14%		$10.41$10.3660,264 shs$0.00
02/05/2025$10.37$10.37$10.44$10.3672,016 shs$0.00
02/04/2025$10.38$10.37
-0.10%		$10.41$10.3566,070 shs$0.00
02/03/2025$10.47$10.38
-0.91%		$10.40$10.3584,093 shs$0.00
01/31/2025$10.43$10.47
+0.43%		$10.49$10.43153,891 shs$0.00
01/30/2025$10.42$10.43
+0.10%		$10.45$10.4079,016 shs$0.00
01/29/2025$10.41$10.42
+0.05%		$10.43$10.3663,490 shs$0.00
01/28/2025$10.41$10.41
+0.05%		$10.45$10.3770,118 shs$0.00
01/27/2025$10.41$10.41
-0.05%		$10.45$10.3777,858 shs$0.00
01/24/2025$10.40$10.41
+0.10%		$10.49$10.39127,723 shs$0.00
01/23/2025$10.39$10.40
+0.07%		$10.43$10.3673,423 shs$0.00
01/22/2025$10.36$10.39
+0.30%		$10.42$10.3567,178 shs$0.00
01/21/2025$10.32$10.36
+0.41%		$10.40$10.30139,832 shs$0.00
Related Companies

This page (NYSE:FCT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored