Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free FCT Stock Alerts

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

First Trust Senior Floating Rate Income Fund II logo
$10.33 +0.02 (+0.19%)
(As of 11/21/2024 ET)

First Trust Senior Floating Rate Income Fund II Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.29%
3 Month
Performance
+1.67%
6 Month
Performance
-1.05%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+3.70%
Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

FCT Stock Chart for Thursday, November, 21, 2024

FCT Chart by TradingView

First Trust Senior Floating Rate Income Fund II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.36$10.31
-0.48%		$10.37$10.31162,339 shs$0.00
11/19/2024$10.36$10.36
+0.05%		$10.39$10.31144,120 shs$0.00
11/18/2024$10.31$10.36
+0.44%		$10.39$10.3291,733 shs$0.00
11/15/2024$10.32$10.31
-0.10%		$10.39$10.28102,578 shs$0.00
11/14/2024$10.33$10.32
-0.10%		$10.36$10.3096,906 shs$0.00
11/13/2024$10.24$10.33
+0.88%		$10.38$10.24146,368 shs$0.00
11/12/2024$10.33$10.24
-0.87%		$10.34$10.2376,239 shs$0.00
11/11/2024$10.32$10.33
+0.10%		$10.34$10.29284,186 shs$0.00
11/08/2024$10.34$10.32
-0.19%		$10.34$10.3055,634 shs$0.00
11/07/2024$10.30$10.34
+0.39%		$10.34$10.3295,523 shs$0.00
11/06/2024$10.22$10.30
+0.78%		$10.33$10.21133,780 shs$0.00
11/05/2024$10.20$10.22
+0.20%		$10.25$10.17115,307 shs$0.00
11/04/2024$10.31$10.20
-1.07%		$10.30$10.16107,204 shs$0.00
11/01/2024$10.37$10.31
-0.63%		$10.34$10.2671,433 shs$0.00
10/31/2024$10.42$10.37
-0.48%		$10.40$10.32126,568 shs$0.00
10/30/2024$10.32$10.42
+0.97%		$10.43$10.3276,112 shs$0.00
10/29/2024$10.33$10.32
-0.10%		$10.38$10.3078,859 shs$0.00
10/28/2024$10.37$10.33
-0.39%		$10.40$10.3295,907 shs$0.00
10/25/2024$10.20$10.37
+1.67%		$10.38$10.26111,534 shs$0.00
10/24/2024$10.30$10.20
-0.97%		$10.37$10.20231,805 shs$0.00
10/23/2024$10.35$10.30
-0.48%		$10.36$10.2781,112 shs$0.00
10/22/2024$10.34$10.35
+0.10%		$10.37$10.2772,459 shs$0.00
10/21/2024$10.35$10.34
-0.10%		$10.38$10.2985,059 shs$0.00


This page (NYSE:FCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored