First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History $10.20 -0.11 (-1.07%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First Trust Senior Floating Rate Income Fund II Stock Price Performance5 Day Performance-2.21%1 Month Performance-1.07%3 Month Performance+0.49%6 Month Performance-0.97%Year-To-Date Performance+0.99%1 Year Performance+2.52% Receive FCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night FCT Stock Chart for Monday, November, 4, 2024 FCT Chart by TradingView First Trust Senior Floating Rate Income Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.37$10.31-0.63%$10.34$10.2671,433 shs$0.0010/31/2024$10.42$10.37-0.48%$10.40$10.32126,568 shs$0.0010/30/2024$10.32$10.42+0.97%$10.43$10.3276,112 shs$0.0010/29/2024$10.33$10.32-0.10%$10.38$10.3078,859 shs$0.0010/28/2024$10.37$10.33-0.39%$10.40$10.3295,907 shs$0.0010/25/2024$10.20$10.37+1.67%$10.38$10.26111,534 shs$0.00 Get the Latest News and Ratings for FCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.30$10.20-0.97%$10.37$10.20231,805 shs$0.0010/23/2024$10.35$10.30-0.48%$10.36$10.2781,112 shs$0.0010/22/2024$10.34$10.35+0.10%$10.37$10.2772,459 shs$0.0010/21/2024$10.35$10.34-0.10%$10.38$10.2985,059 shs$0.0010/18/2024$10.38$10.35-0.29%$10.40$10.3579,781 shs$0.0010/17/2024$10.37$10.38+0.14%$10.39$10.3587,676 shs$0.0010/16/2024$10.37$10.37$10.40$10.3558,261 shs$0.0010/15/2024$10.37$10.37-0.05%$10.41$10.35108,417 shs$0.0010/14/2024$10.36$10.37+0.10%$10.40$10.3669,059 shs$0.0010/11/2024$10.42$10.36-0.58%$10.45$10.3294,855 shs$0.0010/10/2024$10.39$10.42+0.29%$10.43$10.4153,800 shs$0.0010/09/2024$10.39$10.39$10.42$10.3771,957 shs$0.0010/08/2024$10.36$10.39+0.29%$10.42$10.3696,754 shs$0.0010/07/2024$10.30$10.36+0.58%$10.44$10.3359,440 shs$0.0010/04/2024$10.33$10.30-0.29%$10.40$10.2795,575 shs$0.0010/03/2024$10.29$10.33+0.39%$10.34$10.25106,953 shs$0.0010/02/2024$10.26$10.29+0.29%$10.29$10.23133,836 shs$0.0010/01/2024$10.31$10.26-0.48%$10.30$10.18149,670 shs$0.0009/30/2024$10.27$10.31+0.39%$10.34$10.25304,779 shs$0.0009/27/2024$10.27$10.27$10.29$10.2690,413 shs$0.0009/26/2024$10.31$10.27-0.34%$10.35$10.27139,258 shs$0.0009/25/2024$10.27$10.31+0.34%$10.34$10.26113,098 shs$0.0009/24/2024$10.22$10.27+0.49%$10.27$10.2185,463 shs$0.0009/23/2024$10.30$10.22-0.78%$10.34$10.21159,076 shs$0.0009/20/2024$10.31$10.30-0.05%$10.34$10.2749,624 shs$0.0009/19/2024$10.34$10.31-0.34%$10.40$10.26118,946 shs$0.0009/18/2024$10.35$10.34-0.10%$10.42$10.3278,815 shs$0.0009/17/2024$10.40$10.35-0.48%$10.47$10.3592,213 shs$0.0009/16/2024$10.34$10.40+0.58%$10.42$10.33106,850 shs$0.0009/13/2024$10.33$10.34+0.10%$10.40$10.2990,570 shs$0.0009/12/2024$10.41$10.33-0.77%$10.46$10.32102,678 shs$0.0009/11/2024$10.42$10.41-0.10%$10.44$10.3752,593 shs$0.0009/10/2024$10.40$10.42+0.24%$10.45$10.3767,528 shs$0.0009/09/2024$10.40$10.40-0.05%$10.43$10.3550,106 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$10.35$10.40+0.48%$10.40$10.3174,064 shs$0.0009/05/2024$10.29$10.35+0.58%$10.38$10.2563,550 shs$0.0009/04/2024$10.35$10.29-0.58%$10.35$10.2881,644 shs$0.0009/03/2024$10.46$10.35-1.05%$10.43$10.2557,914 shs$0.0009/02/2024$10.46$10.46$10.93$10.43107,300 shs$0.0008/30/2024$10.37$10.46+0.92%$10.93$10.43107,369 shs$0.0008/29/2024$10.40$10.37-0.34%$10.45$10.36113,509 shs$0.0008/28/2024$10.33$10.40+0.68%$10.40$10.3599,653 shs$0.0008/27/2024$10.33$10.33$10.38$10.3187,629 shs$0.0008/26/2024$10.29$10.33+0.39%$10.35$10.2965,505 shs$0.0008/23/2024$10.21$10.29+0.78%$10.29$10.1967,503 shs$0.0008/22/2024$10.20$10.21+0.10%$10.27$10.1679,070 shs$0.0008/21/2024$10.19$10.20+0.10%$10.28$10.20124,657 shs$0.0008/20/2024$10.23$10.19-0.39%$10.25$10.16123,187 shs$0.0008/19/2024$10.25$10.23-0.20%$10.29$10.2179,920 shs$0.0008/16/2024$10.23$10.25+0.20%$10.29$10.2491,659 shs$0.0008/15/2024$10.24$10.23-0.10%$10.32$10.20163,071 shs$0.0008/14/2024$10.27$10.24-0.24%$10.35$10.19118,052 shs$0.0008/13/2024$10.27$10.27-0.05%$10.37$10.25110,910 shs$0.0008/12/2024$10.30$10.27-0.29%$10.35$10.2599,951 shs$0.0008/09/2024$10.24$10.30+0.59%$10.36$10.22111,748 shs$0.0008/08/2024$10.08$10.24+1.59%$10.25$10.10199,816 shs$0.0008/07/2024$9.96$10.08+1.20%$10.16$9.99195,695 shs$0.0008/06/2024$9.82$9.96+1.43%$10.02$9.80263,724 shs$0.0008/05/2024$10.14$9.82-3.16%$10.08$9.76263,612 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive FCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FCT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Senior Floating Rate Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Senior Floating Rate Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
