Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

$18.54 -0.08 (-0.44%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-5.75%
3 Month
Performance
-11.61%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+1.58%
Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FFA Stock Chart for Friday, April, 25, 2025

First Trust Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.31$18.60
+1.58%
$18.66$18.3137,748 shs$0.00
04/23/2025$17.96$18.31
+1.95%
$18.58$18.2639,560 shs$0.00
04/22/2025$17.52$17.96
+2.51%
$18.07$17.7526,319 shs$0.00
04/21/2025$18.10$17.52
-3.20%
$17.95$17.4616,324 shs$0.00
04/18/2025$18.10$18.10$18.25$17.9136,974 shs$0.00
04/17/2025$18.04$18.10
+0.33%
$18.25$17.9136,974 shs$0.00
04/16/2025$18.35$18.04
-1.69%
$18.28$17.8439,894 shs$0.00
04/15/2025$18.25$18.35
+0.55%
$18.48$18.2544,063 shs$0.00
04/14/2025$18.18$18.25
+0.41%
$18.44$18.1619,238 shs$0.00
04/11/2025$18.02$18.18
+0.86%
$18.32$17.8651,816 shs$0.00
04/10/2025$18.15$18.02
-0.69%
$18.14$17.4661,541 shs$0.00
04/09/2025$16.67$18.15
+8.88%
$18.21$16.4199,756 shs$0.00
04/09/2025$16.67$18.15
+8.88%
$18.21$16.4199,756 shs$0.00
04/08/2025$16.57$16.67
+0.55%
$17.51$16.60142,783 shs$0.00
04/08/2025$16.57$16.67
+0.55%
$17.51$16.60142,783 shs$0.00
04/07/2025$17.23$16.57
-3.78%
$16.79$15.00327,147 shs$0.00
04/04/2025$18.64$17.23
-7.59%
$18.11$17.02175,733 shs$0.00
04/03/2025$19.53$18.64
-4.56%
$18.89$18.5349,259 shs$0.00
04/02/2025$19.31$19.53
+1.14%
$19.57$19.0862,610 shs$0.00
04/01/2025$19.30$19.31
+0.05%
$19.41$19.1430,587 shs$0.00
03/31/2025$19.21$19.30
+0.49%
$19.34$18.9779,482 shs$0.00
03/28/2025$19.32$19.21
-0.60%
$19.38$18.8590,518 shs$0.00
03/27/2025$19.43$19.32
-0.57%
$19.45$19.1930,717 shs$0.00
03/26/2025$19.67$19.43
-1.22%
$19.66$19.3341,793 shs$0.00
03/25/2025$19.65$19.67
+0.10%
$19.73$19.5515,413 shs$0.00
03/24/2025$19.72$19.65
-0.35%
$19.67$19.4022,243 shs$0.00

This page (NYSE:FFA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners