First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History $21.04 -0.03 (-0.12%) Closing price 08/19/2025 03:59 PM EasternExtended Trading$21.04 0.00 (0.00%) As of 08/19/2025 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Trust Enhanced Equity Income Fund Stock Price Performance The First Trust Enhanced Equity Income Fund (FFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.86%, with a year-to-date return of 1.57%. In the past month, the stock has increased 1.42%, reflecting recent market activity. As of the latest close, First Trust Enhanced Equity Income Fund traded at $21.04 with a market cap of and volume of 22,958 shares. Five years ago, the stock traded at $15.54, representing a 35.36% increase over that period. At the time, it had a market cap of and a volume of 32,500 shares. Receive FFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+1.42%3 Month Performance+6.72%Year-To-Date Performance+1.57%1 Year Performance+5.86%5 Year Performance+35.36% FFA Stock Chart for Wednesday, August, 20, 2025 FFA Chart by TradingView First Trust Enhanced Equity Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$21.11$21.04-0.36%$21.14$20.9522,958 shs$0.0008/18/2025$21.16$21.11-0.26%$21.24$21.0620,733 shs$0.0008/15/2025$21.19$21.16-0.10%$21.23$21.1019,964 shs$0.0008/14/2025$21.26$21.19-0.35%$21.34$21.1320,626 shs$0.0008/13/2025$21.14$21.26+0.56%$21.34$21.1523,522 shs$0.0008/12/2025$21.01$21.14+0.65%$21.15$21.0116,060 shs$0.0008/11/2025$20.99$21.01+0.10%$21.06$20.9128,486 shs$0.0008/08/2025$20.90$20.99+0.39%$20.99$20.8227,619 shs$0.0008/07/2025$20.87$20.90+0.19%$21.05$20.8130,868 shs$0.0008/06/2025$20.68$20.87+0.92%$20.89$20.6714,248 shs$0.00 Get the Latest News and Ratings for FFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$20.72$20.68-0.19%$20.77$20.6319,020 shs$0.0008/04/2025$20.55$20.72+0.80%$20.79$20.5330,420 shs$0.0008/01/2025$20.86$20.55-1.49%$20.69$20.4532,521 shs$0.0007/31/2025$20.82$20.86+0.19%$20.99$20.7714,506 shs$0.0007/30/2025$20.86$20.82-0.17%$20.94$20.6014,365 shs$0.0007/29/2025$20.92$20.86-0.31%$20.98$20.8113,609 shs$0.0007/28/2025$20.99$20.92-0.34%$21.03$20.8419,156 shs$0.0007/25/2025$20.91$20.99+0.36%$20.99$20.8315,285 shs$0.0007/24/2025$20.84$20.91+0.36%$20.93$20.8215,707 shs$0.0007/23/2025$20.78$20.84+0.31%$20.89$20.7412,229 shs$0.0007/22/2025$20.82$20.78-0.22%$20.83$20.697,826 shs$0.0007/21/2025$20.74$20.82+0.39%$20.89$20.7013,042 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive FFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FFA) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Enhanced Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Enhanced Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access