Free Trial

First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History

$17.23 -1.37 (-7.34%)
Closing price 03:59 PM Eastern
Extended Trading
$17.18 -0.04 (-0.23%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Enhanced Equity Income Fund Stock Price Performance

5 Day
Performance
-10.31%
1 Month
Performance
-14.09%
3 Month
Performance
-16.02%
6 Month
Performance
-13.92%
Year-To-Date
Performance
-16.83%
1 Year
Performance
-6.84%
Receive FFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FFA Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Enhanced Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$18.64$17.23
-7.59%
$18.11$17.02175,733 shs$0.00
04/03/2025$19.53$18.64
-4.56%
$18.89$18.5349,259 shs$0.00
04/02/2025$19.31$19.53
+1.14%
$19.57$19.0862,610 shs$0.00
04/01/2025$19.30$19.31
+0.05%
$19.41$19.1430,587 shs$0.00
03/31/2025$19.21$19.30
+0.49%
$19.34$18.9779,482 shs$0.00
03/28/2025$19.32$19.21
-0.60%
$19.38$18.8590,518 shs$0.00
03/27/2025$19.43$19.32
-0.57%
$19.45$19.1930,717 shs$0.00
03/26/2025$19.67$19.43
-1.22%
$19.66$19.3341,793 shs$0.00
03/25/2025$19.65$19.67
+0.10%
$19.73$19.5515,413 shs$0.00
03/24/2025$19.72$19.65
-0.35%
$19.67$19.4022,243 shs$0.00
03/21/2025$19.75$19.72
-0.15%
$19.83$19.6023,941 shs$0.00
03/20/2025$19.85$19.75
-0.52%
$19.94$19.7028,989 shs$0.00
03/19/2025$19.64$19.85
+1.09%
$19.88$19.6021,621 shs$0.00
03/18/2025$19.81$19.64
-0.84%
$19.72$19.5717,016 shs$0.00
03/17/2025$19.52$19.81
+1.46%
$19.85$19.3927,106 shs$0.00
03/14/2025$19.17$19.52
+1.83%
$19.60$19.2619,935 shs$0.00
03/13/2025$19.49$19.17
-1.64%
$19.45$19.1132,158 shs$0.00
03/12/2025$19.41$19.49
+0.43%
$19.54$19.3320,102 shs$0.00
03/11/2025$19.54$19.41
-0.68%
$19.51$19.2230,308 shs$0.00
03/10/2025$20.03$19.54
-2.48%
$19.87$19.4625,473 shs$0.00
03/07/2025$19.87$20.03
+0.85%
$20.05$19.7617,605 shs$0.00
03/06/2025$20.23$19.87
-1.80%
$20.10$19.7910,756 shs$0.00
03/05/2025$20.05$20.23
+0.90%
$20.36$20.0514,536 shs$0.00
03/04/2025$20.24$20.05
-0.94%
$20.30$19.9329,527 shs$0.00
03/03/2025$20.49$20.24
-1.22%
$20.62$20.2021,265 shs$0.00

This page (NYSE:FFA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners