Free Trial

First Trust Specialty Finance and Financial Opportunities Fund (FGB) Stock Chart & Stock Price History

First Trust Specialty Finance and Financial Opportunities Fund logo
$4.21 -0.03 (-0.71%)
(As of 11/21/2024 ET)

First Trust Specialty Finance and Financial Opportunities Fund Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+1.32%
3 Month
Performance
+8.48%
6 Month
Performance
+7.65%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+22.67%
Receive FGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Specialty Finance and Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

FGB Stock Chart for Thursday, November, 21, 2024

First Trust Specialty Finance and Financial Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.23$4.22
-0.24%
$4.26$4.2245,339 shs$0.00
11/19/2024$4.22$4.23
+0.24%
$4.26$4.17114,476 shs$0.00
11/18/2024$4.25$4.22
-0.71%
$4.24$4.1841,157 shs$0.00
11/15/2024$4.18$4.25
+1.80%
$4.29$4.1476,718 shs$0.00
11/14/2024$4.18$4.18
-0.12%
$4.19$4.1655,644 shs$0.00
11/13/2024$4.16$4.18
+0.48%
$4.19$4.1428,606 shs$0.00
11/12/2024$4.17$4.16
-0.24%
$4.19$4.1613,048 shs$0.00
11/11/2024$4.17$4.17$4.21$4.14115,423 shs$0.00
11/08/2024$4.15$4.17
+0.48%
$4.18$4.1139,806 shs$0.00
11/07/2024$4.11$4.15
+0.97%
$4.17$4.1176,931 shs$0.00
11/06/2024$4.08$4.11
+0.74%
$4.11$4.0743,542 shs$0.00
11/05/2024$4.06$4.08
+0.49%
$4.08$4.0438,708 shs$0.00
11/04/2024$4.11$4.06
-1.22%
$4.11$4.0591,175 shs$0.00
11/01/2024$4.10$4.11
+0.24%
$4.12$4.1035,733 shs$0.00
10/31/2024$4.13$4.10
-0.81%
$4.14$4.1013,202 shs$0.00
10/30/2024$4.12$4.13
+0.32%
$4.14$4.1020,686 shs$0.00
10/29/2024$4.13$4.12
-0.24%
$4.13$4.1065,079 shs$0.00
10/28/2024$4.11$4.13
+0.61%
$4.13$4.1244,093 shs$0.00
10/25/2024$4.16$4.11
-1.32%
$4.18$4.10168,553 shs$0.00
10/24/2024$4.17$4.16
-0.12%
$4.18$4.1540,918 shs$0.00
10/23/2024$4.17$4.17
-0.12%
$4.17$4.1543,991 shs$0.00
10/22/2024$4.17$4.17
+0.12%
$4.18$4.1354,935 shs$0.00
10/21/2024$4.15$4.17
+0.36%
$4.18$4.1636,200 shs$0.00


This page (NYSE:FGB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners