Free Trial

First Trust Specialty Finance and Financial Opportunities Fund (FGB) Stock Chart & Stock Price History

First Trust Specialty Finance and Financial Opportunities Fund logo
$4.11
+0.01 (+0.24%)
(As of 11/1/2024 ET)

First Trust Specialty Finance and Financial Opportunities Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+0.98%
3 Month
Performance
+5.12%
6 Month
Performance
+8.16%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+26.85%
Receive FGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Specialty Finance and Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

FGB Stock Chart for Saturday, November, 2, 2024

First Trust Specialty Finance and Financial Opportunities Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.10$4.11
+0.24%
$4.12$4.1035,733 shs$0.00
10/31/2024$4.13$4.10
-0.81%
$4.14$4.1013,202 shs$0.00
10/30/2024$4.12$4.13
+0.32%
$4.14$4.1020,686 shs$0.00
10/29/2024$4.13$4.12
-0.24%
$4.13$4.1065,079 shs$0.00
10/28/2024$4.11$4.13
+0.61%
$4.13$4.1244,093 shs$0.00
10/25/2024$4.16$4.11
-1.32%
$4.18$4.10168,553 shs$0.00
10/24/2024$4.17$4.16
-0.12%
$4.18$4.1540,918 shs$0.00
10/23/2024$4.17$4.17
-0.12%
$4.17$4.1543,991 shs$0.00
10/22/2024$4.17$4.17
+0.12%
$4.18$4.1354,935 shs$0.00
10/21/2024$4.15$4.17
+0.36%
$4.18$4.1636,200 shs$0.00
10/18/2024$4.14$4.15
+0.24%
$4.17$4.1416,887 shs$0.00
10/17/2024$4.11$4.14
+0.73%
$4.17$4.1334,697 shs$0.00
10/16/2024$4.12$4.11
-0.24%
$4.13$4.1179,065 shs$0.00
10/15/2024$4.13$4.12
-0.12%
$4.13$4.10105,643 shs$0.00
10/14/2024$4.10$4.13
+0.61%
$4.13$4.10118,692 shs$0.00
10/11/2024$4.12$4.10
-0.36%
$4.12$4.1049,118 shs$0.00
10/10/2024$4.11$4.12
+0.12%
$4.12$4.1051,419 shs$0.00
10/09/2024$4.10$4.11
+0.24%
$4.12$4.08124,070 shs$0.00
10/08/2024$4.05$4.10
+1.23%
$4.11$4.05114,270 shs$0.00
10/07/2024$4.05$4.05$4.09$4.0548,557 shs$0.00
10/04/2024$4.10$4.05
-1.22%
$4.12$4.01183,443 shs$0.00
10/03/2024$4.07$4.10
+0.74%
$4.10$4.0786,836 shs$0.00
10/02/2024$4.09$4.07
-0.37%
$4.09$4.0531,694 shs$0.00
10/01/2024$4.07$4.09
+0.37%
$4.10$4.0348,618 shs$0.00
09/30/2024$4.08$4.07
-0.25%
$4.12$4.05262,282 shs$0.00
09/27/2024$4.05$4.08
+0.74%
$4.12$4.0419,946 shs$0.00
09/26/2024$4.07$4.05
-0.49%
$4.10$4.0569,981 shs$0.00
09/25/2024$4.10$4.07
-0.73%
$4.08$4.0375,261 shs$0.00
09/24/2024$4.13$4.10
-0.73%
$4.12$4.1062,260 shs$0.00
09/23/2024$4.05$4.13
+1.98%
$4.14$4.0741,086 shs$0.00
09/20/2024$4.14$4.05
-2.17%
$4.19$4.03136,153 shs$0.00
09/19/2024$4.13$4.14
+0.36%
$4.16$4.1328,106 shs$0.00
09/18/2024$4.12$4.13
+0.12%
$4.13$4.0929,243 shs$0.00
09/17/2024$4.09$4.12
+0.86%
$4.12$4.0690,757 shs$0.00
09/16/2024$4.10$4.09
-0.25%
$4.10$4.0623,200 shs$0.00
09/13/2024$4.06$4.09
+0.74%
$4.10$4.0539,580 shs$0.00
09/12/2024$4.10$4.06
-0.98%
$4.10$4.0365,119 shs$0.00
09/11/2024$3.82$4.10
+7.33%
$4.11$4.01211,910 shs$0.00
09/10/2024$3.85$3.82
-0.65%
$3.93$3.8246,895 shs$0.00
09/09/2024$3.83$3.85
+0.39%
$3.87$3.8318,498 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$3.83$3.83
-0.08%
$3.87$3.8221,963 shs$0.00
09/05/2024$3.93$3.83
-2.47%
$3.91$3.8347,170 shs$0.00
09/04/2024$3.91$3.93
+0.51%
$3.93$3.9017,339 shs$0.00
09/03/2024$3.93$3.91
-0.51%
$3.96$3.9037,460 shs$0.00
09/02/2024$3.93$3.93$3.97$3.89122,700 shs$0.00
08/30/2024$3.87$3.93
+1.55%
$3.97$3.89122,761 shs$0.00
08/29/2024$3.86$3.87
+0.39%
$3.93$3.8547,976 shs$0.00
08/28/2024$3.86$3.86
-0.13%
$3.89$3.8425,733 shs$0.00
08/27/2024$3.88$3.86
-0.52%
$3.89$3.8223,601 shs$0.00
08/26/2024$3.87$3.88
+0.26%
$3.90$3.8422,835 shs$0.00
08/23/2024$3.84$3.87
+0.78%
$3.89$3.8418,937 shs$0.00
08/22/2024$3.89$3.84
-1.29%
$3.84$3.8129,928 shs$0.00
08/21/2024$3.94$3.89
-1.14%
$3.98$3.8828,758 shs$0.00
08/20/2024$3.94$3.94$3.95$3.9236,515 shs$0.00
08/19/2024$3.99$3.94
-1.38%
$3.97$3.9227,946 shs$0.00
08/16/2024$3.93$3.99
+1.66%
$3.99$3.9619,087 shs$0.00
08/15/2024$3.91$3.93
+0.51%
$3.93$3.8841,219 shs$0.00
08/14/2024$3.89$3.91
+0.39%
$3.91$3.869,565 shs$0.00
08/13/2024$3.87$3.89
+0.52%
$3.90$3.8520,229 shs$0.00
08/12/2024$3.85$3.87
+0.65%
$3.87$3.7835,461 shs$0.00
08/09/2024$3.87$3.85
-0.65%
$3.90$3.8129,968 shs$0.00
08/08/2024$3.74$3.87
+3.48%
$3.87$3.7433,090 shs$0.00
08/07/2024$3.72$3.74
+0.54%
$3.79$3.7329,870 shs$0.00
08/06/2024$3.69$3.72
+0.81%
$3.74$3.6219,812 shs$0.00
08/05/2024$3.91$3.69
-5.63%
$3.78$3.51128,988 shs$0.00
08/02/2024$3.96$3.91
-1.26%
$3.96$3.8825,298 shs$0.00
08/01/2024$3.95$3.96
+0.25%
$4.00$3.9532,437 shs$0.00


This page (NYSE:FGB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners